Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,09-0,08 (-0,33%)
Börsenschluss: 04:00PM EDT
24,09 0,00 (0,00%)
Nachbörse: 04:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221021C000005002022-04-01 3:09PM EDT0.500.700.000.000.00-11470.00%
EDU221021C000010002022-03-29 12:21PM EDT1.000.460.000.000.00-4520.00%
EDU221021C000015002022-04-04 3:33PM EDT1.500.280.000.000.00-5980.00%
EDU221021C000020002022-04-05 9:48AM EDT2.000.170.000.000.00-2980.00%
EDU221021C000025002022-06-24 9:31AM EDT2.5017.1520.2021.050.00-120.00%
EDU221021C000030002022-04-04 11:47AM EDT3.000.060.000.000.00-120.00%
EDU221021C000100002022-06-22 10:20AM EDT10.0011.5012.7514.350.00-13224.22%
EDU221021C000125002022-08-26 11:54AM EDT12.5016.109.3010.900.00-190.00%
EDU221021C000150002022-09-26 9:30AM EDT15.007.839.059.450.00-592118.36%
EDU221021C000175002022-09-27 3:45PM EDT17.506.916.707.00+1.81+35.49%214497.27%
EDU221021C000190002022-09-23 10:07AM EDT19.003.655.355.650.00-1189.84%
EDU221021C000200002022-09-22 12:52PM EDT20.003.304.554.850.00-150988.77%
EDU221021C000225002022-09-23 12:10PM EDT22.501.752.633.200.00-31,39583.30%
EDU221021C000230002022-09-26 11:17AM EDT23.003.402.172.840.00-203377.83%
EDU221021C000235002022-09-26 10:42AM EDT23.503.002.222.540.00-2283.59%
EDU221021C000240002022-09-26 10:23AM EDT24.002.480.982.410.00-621565.82%
EDU221021C000245002022-09-26 3:32PM EDT24.502.051.692.000.00-3680.71%
EDU221021C000250002022-09-27 1:53PM EDT25.001.671.471.72-0.18-9.73%383,37678.91%
EDU221021C000255002022-09-27 9:31AM EDT25.501.951.221.55+0.28+16.77%44177.83%
EDU221021C000260002022-09-27 10:09AM EDT26.001.701.151.51-0.06-3.41%18982.47%
EDU221021C000270002022-09-22 10:38AM EDT27.000.680.891.090.00--11380.37%
EDU221021C000280002022-09-26 1:30PM EDT28.000.850.660.870.00-21480.66%
EDU221021C000290002022-09-21 1:51PM EDT29.000.440.520.750.00--1283.50%
EDU221021C000300002022-09-27 12:10PM EDT30.000.650.290.54+0.17+35.42%61,00379.30%
EDU221021C000310002022-09-21 2:11PM EDT31.000.310.141.010.00--1196.58%
EDU221021C000320002022-09-21 2:11PM EDT32.000.250.170.340.00--1081.84%
EDU221021C000350002022-09-26 9:31AM EDT35.000.180.080.400.00-184298.05%
EDU221021C000400002022-09-26 10:07AM EDT40.000.130.000.480.00-9645122.66%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU221021P000005002022-03-18 11:23AM EDT0.500.050.000.000.00-11150.00%
EDU221021P000010002022-03-25 11:56AM EDT1.000.170.000.000.00-102050.00%
EDU221021P000015002022-04-05 11:30AM EDT1.500.450.000.000.00-59650.00%
EDU221021P000020002022-03-31 12:19PM EDT2.000.900.000.000.00-9919350.00%
EDU221021P000025002022-07-11 1:23PM EDT2.500.020.000.050.00-5757375.00%
EDU221021P000030002022-03-31 10:33AM EDT3.001.830.000.000.00--2050.00%
EDU221021P000050002022-07-11 10:49AM EDT5.000.050.000.100.00-2931285.94%
EDU221021P000075002022-09-01 10:14AM EDT7.500.070.000.220.00-1285243.75%
EDU221021P000100002022-08-22 10:53AM EDT10.000.100.000.190.00-1416182.81%
EDU221021P000125002022-09-27 10:12AM EDT12.500.010.000.11-0.17-94.44%7304128.13%
EDU221021P000150002022-09-27 11:04AM EDT15.000.090.000.190.00-101,379106.25%
EDU221021P000160002022-09-19 9:56AM EDT16.000.230.000.190.00--193.75%
EDU221021P000175002022-09-26 3:52PM EDT17.500.250.160.300.00-2525094.14%
EDU221021P000180002022-09-26 3:52PM EDT18.000.310.210.350.00-252692.58%
EDU221021P000190002022-09-21 3:47PM EDT19.000.800.340.520.00--191.41%
EDU221021P000200002022-09-26 2:48PM EDT20.000.530.260.630.00-49878.32%
EDU221021P000210002022-09-19 9:56AM EDT21.000.840.700.910.00--184.38%
EDU221021P000215002022-09-21 2:37PM EDT21.501.710.831.170.00--285.94%
EDU221021P000220002022-09-26 2:34PM EDT22.001.090.821.330.00-1280.96%
EDU221021P000225002022-09-27 11:44AM EDT22.501.001.141.36-0.20-16.67%321180.08%
EDU221021P000230002022-09-21 12:32PM EDT23.002.501.211.730.00--880.18%
EDU221021P000235002022-09-26 1:30PM EDT23.501.681.521.850.00-758079.30%
EDU221021P000240002022-09-27 10:05AM EDT24.001.601.762.27-0.36-18.37%61782.23%
EDU221021P000245002022-09-21 10:33AM EDT24.503.501.952.360.00--676.76%
EDU221021P000250002022-09-27 3:40PM EDT25.002.402.342.61-1.50-38.46%1432577.69%
EDU221021P000290002022-09-20 10:55AM EDT29.005.855.305.600.00--278.52%
EDU221021P000300002022-09-26 10:58AM EDT30.005.205.956.750.00-105280.86%
EDU221021P000350002022-07-28 11:46AM EDT35.008.708.058.500.00-10140.00%