Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,92+0,11 (+0,93%)
Börsenschluss: 04:00PM EDT
11,92 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220617C000005002022-03-28 11:37AM EDT0.500.740.000.000.00-11320.00%
EDU220617C000010002022-04-07 11:58AM EDT1.000.300.000.000.00-11,3180.00%
EDU220617C000015002022-04-07 9:30AM EDT1.500.110.000.000.00-214,2610.00%
EDU220617C000020002022-04-07 3:41PM EDT2.000.060.000.000.00-518,3700.00%
EDU220617C000025002022-04-07 11:44AM EDT2.500.020.000.000.00-12225,3970.00%
EDU220617C000030002022-03-29 3:37PM EDT3.000.030.000.000.00-1732,7000.00%
EDU220617C000035002022-04-04 10:27AM EDT3.500.040.000.000.00-64,9730.00%
EDU220617C000040002022-04-01 2:57PM EDT4.000.030.000.000.00-51,8220.00%
EDU220617C000045002022-03-23 11:53AM EDT4.500.020.000.000.00-116290.00%
EDU220617C000050002022-04-05 9:56AM EDT5.000.020.000.000.00-107,7430.00%
EDU220617C000075002022-03-22 1:31PM EDT7.500.010.000.000.00-246,4700.00%
EDU220617C000100002022-05-27 3:31PM EDT10.002.232.112.36-0.02-0.89%112695.12%
EDU220617C000125002022-05-27 12:19PM EDT12.500.740.560.87+0.24+48.00%510683.79%
EDU220617C000150002022-05-27 1:13PM EDT15.000.150.120.23-0.05-25.00%117084.77%
EDU220617C000175002022-05-19 12:36PM EDT17.500.160.000.510.00-125133.20%
EDU220617C000200002022-05-20 2:53PM EDT20.000.080.000.480.00-262160.16%
EDU220617C000225002022-04-29 10:56AM EDT22.500.150.000.180.00-11150.00%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220617P000005002022-03-14 12:55PM EDT0.500.040.000.000.00--61050.00%
EDU220617P000010002022-04-07 3:28PM EDT1.000.100.000.000.00-8201,62750.00%
EDU220617P000015002022-04-07 1:00PM EDT1.500.410.000.000.00-16,18550.00%
EDU220617P000020002022-03-29 10:21AM EDT2.000.800.000.000.00-117,24150.00%
EDU220617P000025002022-03-22 12:52PM EDT2.501.200.000.000.00-201,47250.00%
EDU220617P000030002022-03-31 10:33AM EDT3.001.820.000.000.00-201,52350.00%
EDU220617P000035002021-12-03 11:11AM EDT3.501.951.401.650.00-13796.88%
EDU220617P000040002022-01-12 12:42PM EDT4.002.152.422.590.00-10081,000.78%
EDU220617P000045002021-11-22 3:25PM EDT4.502.502.452.650.00-11897.66%
EDU220617P000050002022-05-02 9:30AM EDT5.000.020.000.050.00-55178.13%
EDU220617P000075002022-05-19 11:03AM EDT7.500.100.000.160.00-2140127.34%
EDU220617P000100002022-05-26 11:50AM EDT10.000.310.250.31+0.01+3.33%110090.63%
EDU220617P000125002022-05-20 10:03AM EDT12.501.061.191.530.00-33489.65%
EDU220617P000150002022-04-27 12:33PM EDT15.004.753.203.450.00-101094.53%