Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.497,24 +400,47 (+0,97%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
53.952,61 +1.963,48 (+3,78%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240920C00055000 | 2024-09-06 11:01AM EDT | 55.00 | 6.50 | 5.60 | 6.60 | -0.35 | -5.11% | 5 | 2 | 89.26% |
| EDU240920C00060000 | 2024-09-06 3:40PM EDT | 60.00 | 2.50 | 2.50 | 2.80 | -0.60 | -19.35% | 4 | 43 | 75.98% |
| EDU240920C00065000 | 2024-09-06 11:08AM EDT | 65.00 | 0.85 | 0.65 | 0.90 | -0.11 | -11.46% | 26 | 55 | 69.14% |
| EDU240920C00070000 | 2024-09-06 1:07PM EDT | 70.00 | 0.25 | 0.10 | 0.25 | -0.02 | -7.41% | 2 | 100 | 68.16% |
| EDU240920C00075000 | 2024-08-29 9:50AM EDT | 75.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 372 | 101.56% |
| EDU240920C00080000 | 2024-08-30 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 129.10% |
| EDU240920C00085000 | 2024-08-19 11:52AM EDT | 85.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 128.52% |
| EDU240920C00090000 | 2024-08-19 1:06PM EDT | 90.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 166.80% |
| EDU240920C00095000 | 2024-08-15 3:36PM EDT | 95.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 3 | 183.40% |
| EDU240920C00100000 | 2024-08-12 1:04PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 198.83% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240920P00040000 | 2024-08-23 12:44PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 181.05% |
| EDU240920P00045000 | 2024-08-28 12:26PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.01% |
| EDU240920P00050000 | 2024-08-09 12:24PM EDT | 50.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.09% |
| EDU240920P00055000 | 2024-09-06 10:56AM EDT | 55.00 | 0.43 | 0.35 | 0.50 | -0.04 | -8.51% | 1 | 172 | 58.59% |
| EDU240920P00060000 | 2024-09-06 10:56AM EDT | 60.00 | 1.70 | 1.55 | 1.85 | +0.25 | +17.24% | 1 | 416 | 51.12% |
| EDU240920P00065000 | 2024-09-06 9:47AM EDT | 65.00 | 4.23 | 4.30 | 5.00 | +0.33 | +8.46% | 16 | 91 | 0.00% |
| EDU240920P00070000 | 2024-09-03 1:45PM EDT | 70.00 | 9.60 | 9.00 | 9.70 | 0.00 | - | 2 | 140 | 0.00% |
| EDU240920P00075000 | 2024-08-19 9:30AM EDT | 75.00 | 6.10 | 13.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDU240920P00080000 | 2024-08-29 12:22PM EDT | 80.00 | 19.72 | 17.40 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240920P00095000 | 2024-09-05 3:42PM EDT | 95.00 | 33.35 | 32.00 | 36.50 | 0.00 | - | 3 | 5 | 250.49% |
| EDU240920P00100000 | 2024-09-05 3:42PM EDT | 100.00 | 38.37 | 37.00 | 41.50 | +38.37 | - | - | 0 | 268.75% |
