Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.078,43 -1.440,89 (-2,85%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116C00030000 | 2023-10-10 12:11PM EDT | 30.00 | 38.70 | 40.50 | 45.00 | 0.00 | - | 1 | 1 | 131.63% |
| EDU260116C00035000 | 2024-07-31 11:00AM EDT | 35.00 | 33.91 | 28.40 | 33.00 | 0.00 | - | 15 | 4 | 67.15% |
| EDU260116C00040000 | 2024-06-11 2:04PM EDT | 40.00 | 43.50 | 39.60 | 44.50 | 0.00 | - | - | 1 | 148.77% |
| EDU260116C00050000 | 2024-06-27 2:06PM EDT | 50.00 | 34.00 | 30.30 | 34.10 | 0.00 | - | 2 | 15 | 110.02% |
| EDU260116C00055000 | 2024-07-31 3:29PM EDT | 55.00 | 20.00 | 15.60 | 20.40 | 0.00 | - | 2 | 10 | 56.42% |
| EDU260116C00060000 | 2024-09-06 12:46PM EDT | 60.00 | 15.10 | 13.60 | 15.50 | 0.00 | - | 1 | 29 | 51.07% |
| EDU260116C00065000 | 2024-09-03 11:14AM EDT | 65.00 | 13.68 | 12.50 | 13.80 | 0.00 | - | 2 | 2 | 52.61% |
| EDU260116C00070000 | 2024-07-17 9:30AM EDT | 70.00 | 21.50 | 16.00 | 20.10 | 0.00 | - | 5 | 48 | 75.95% |
| EDU260116C00075000 | 2024-08-08 10:44AM EDT | 75.00 | 14.70 | 8.00 | 10.30 | 0.00 | - | 5 | 10 | 53.02% |
| EDU260116C00080000 | 2024-08-29 9:36AM EDT | 80.00 | 8.91 | 6.50 | 8.90 | 0.00 | - | 2 | 9 | 52.33% |
| EDU260116C00085000 | 2024-06-18 11:03AM EDT | 85.00 | 15.64 | 12.20 | 16.10 | 0.00 | - | 1 | 2 | 74.77% |
| EDU260116C00090000 | 2024-07-30 12:58PM EDT | 90.00 | 11.78 | 4.00 | 6.70 | 0.00 | - | 5 | 18 | 51.48% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 95.00 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 124.27% |
| EDU260116C00100000 | 2024-09-04 3:55PM EDT | 100.00 | 4.50 | 4.20 | 5.00 | 0.00 | - | 2 | 98 | 50.61% |
| EDU260116C00105000 | 2024-01-25 11:38AM EDT | 105.00 | 17.11 | 23.80 | 26.20 | 0.00 | - | 42 | 33 | 126.26% |
| EDU260116C00120000 | 2024-06-21 1:16PM EDT | 120.00 | 7.50 | 6.50 | 9.40 | 0.00 | - | 2 | 12 | 71.60% |
| EDU260116C00125000 | 2024-08-05 12:25PM EDT | 125.00 | 4.10 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 52.78% |
| EDU260116C00130000 | 2024-08-06 11:36AM EDT | 130.00 | 5.50 | 0.00 | 4.60 | 0.00 | - | - | 20 | 50.11% |
| EDU260116C00135000 | 2024-06-05 9:45AM EDT | 135.00 | 6.35 | 6.30 | 9.40 | 0.00 | - | 1 | 0 | 76.95% |
| EDU260116C00140000 | 2024-08-30 9:30AM EDT | 140.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.92% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU260116P00030000 | 2024-07-31 2:24PM EDT | 30.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 72 | 71 | 50.77% |
| EDU260116P00035000 | 2024-08-05 3:36PM EDT | 35.00 | 2.00 | 2.00 | 3.00 | 0.00 | - | 1 | 5 | 50.64% |
| EDU260116P00040000 | 2024-08-02 9:30AM EDT | 40.00 | 4.00 | 2.65 | 5.30 | 0.00 | - | 15 | 16 | 50.48% |
| EDU260116P00045000 | 2024-08-26 9:58AM EDT | 45.00 | 4.53 | 4.50 | 6.20 | 0.00 | - | 75 | 156 | 52.14% |
| EDU260116P00050000 | 2024-07-31 12:41PM EDT | 50.00 | 6.32 | 4.40 | 8.60 | 0.00 | - | 5 | 6 | 52.59% |
| EDU260116P00055000 | 2024-08-05 3:36PM EDT | 55.00 | 8.17 | 8.50 | 11.40 | 0.00 | - | 1 | 13 | 53.24% |
| EDU260116P00060000 | 2024-09-05 10:26AM EDT | 60.00 | 10.40 | 10.80 | 12.00 | 0.00 | - | 50 | 85 | 44.59% |
| EDU260116P00065000 | 2024-08-08 11:43AM EDT | 65.00 | 12.20 | 13.60 | 14.70 | 0.00 | - | 37 | 67 | 43.12% |
| EDU260116P00070000 | 2024-08-30 12:21PM EDT | 70.00 | 15.80 | 15.20 | 17.80 | 0.00 | - | 5 | 19 | 42.11% |
| EDU260116P00075000 | 2024-08-08 11:28AM EDT | 75.00 | 17.70 | 18.60 | 22.00 | 0.00 | - | 31 | 74 | 44.15% |
| EDU260116P00080000 | 2024-09-05 10:22AM EDT | 80.00 | 24.25 | 22.90 | 24.60 | 0.00 | - | 50 | 53 | 39.56% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 90.00 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 0.00% |
| EDU260116P00105000 | 2023-12-19 12:37PM EDT | 105.00 | 35.00 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
