Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240328C00009000 | 2024-03-25 10:37AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240405C00009000 | 2024-03-27 10:12AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDIT240412C00009000 | 2024-03-25 9:58AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EDIT240419C00009000 | 2024-03-25 11:16AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDIT240426C00009000 | 2024-03-27 11:41AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EDIT240503C00009000 | 2024-03-27 12:35PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240328P00009000 | 2024-03-26 1:03PM EDT | 2024-03-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDIT240405P00009000 | 2024-03-27 2:02PM EDT | 2024-04-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240412P00009000 | 2024-03-26 9:30AM EDT | 2024-04-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EDIT240426P00009000 | 2024-03-21 12:35PM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240503P00009000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |