Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.953,52 +178,14 (+0,47%) Gold
2.405,40 +7,40 (+0,31%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.537,41 +840,11 (+1,41%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:8.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240419C00008000 | 2024-04-11 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 425.00% |
| EDIT240426C00008000 | 2024-04-09 1:24PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 150.00% |
| EDIT240503C00008000 | 2024-04-16 9:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 126.56% |
| EDIT240510C00008000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 124.22% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 82.03% |
| EDIT240531C00008000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 89.06% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240419P00008000 | 2024-04-16 3:10PM EDT | 2024-04-19 | 2.10 | 2.30 | 2.90 | 0.00 | - | 1 | 0 | 490.63% |
| EDIT240426P00008000 | 2024-03-15 3:04PM EDT | 2024-04-26 | 0.65 | 1.15 | 3.70 | 0.00 | - | - | 4 | 575.78% |
| EDIT240503P00008000 | 2024-03-27 10:06AM EDT | 2024-05-03 | 1.20 | 2.35 | 4.60 | 0.00 | - | 51 | 51 | 369.53% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 2024-05-10 | 1.60 | 2.25 | 3.20 | 0.00 | - | - | 1 | 147.27% |
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 2024-05-24 | 1.65 | 2.40 | 2.65 | 0.00 | - | 5 | 5 | 97.27% |
