Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.026,33 +165,53 (+0,93%) Euro Stoxx 50
4.983,91 +47,06 (+0,95%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,50 -32,90 (-1,40%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.076,97 +114,41 (+0,18%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00007500 | 2024-04-12 1:09PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDIT240503C00007500 | 2024-04-15 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDIT240517C00007500 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EDIT240621C00007500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EDIT240816C00007500 | 2024-04-22 3:57PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 12.50% |
| EDIT241115C00007500 | 2024-04-22 10:24AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDIT250117C00007500 | 2024-04-19 3:57PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EDIT260116C00007500 | 2024-04-22 9:33AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00007500 | 2024-04-19 1:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240621P00007500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDIT240816P00007500 | 2024-04-15 3:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EDIT241115P00007500 | 2024-04-18 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117P00007500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDIT260116P00007500 | 2024-04-10 1:39PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
