Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240426C00007000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240503C00007000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240510C00007000 | 2024-04-23 9:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EDIT240524C00007000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDIT240531C00007000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240426P00007000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDIT240503P00007000 | 2024-04-19 11:40AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EDIT240510P00007000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |