Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.345,85 +793,69 (+2,11%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.390,89 +350,60 (+0,57%) CMC Crypto 200
1.437,70 +22,94 (+1,62%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00006000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| EDIT240503C00006000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EDIT240510C00006000 | 2024-04-22 1:13PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EDIT240524C00006000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EDIT240531C00006000 | 2024-04-23 3:23PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426P00006000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EDIT240503P00006000 | 2024-04-23 1:43PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT240510P00006000 | 2024-04-23 12:12PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240524P00006000 | 2024-04-18 1:21PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240531P00006000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
