Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00002500 | 2024-02-12 11:08AM EDT | 2024-05-17 | 5.23 | 5.90 | 6.80 | 0.00 | - | 2 | 7 | 0.00% |
EDIT241115C00002500 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.20 | 2.85 | 3.40 | 0.00 | - | 20 | 21 | 89.84% |
EDIT250117C00002500 | 2024-04-23 2:35PM EDT | 2025-01-17 | 3.37 | 3.10 | 3.50 | 0.00 | - | 2 | 78 | 103.52% |
EDIT260116C00002500 | 2024-04-23 3:32PM EDT | 2026-01-16 | 3.70 | 3.50 | 6.10 | 0.00 | - | 1 | 67 | 199.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 659.38% |
EDIT240816P00002500 | 2024-02-28 1:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 91.41% |
EDIT241115P00002500 | 2024-04-18 10:04AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.47% |
EDIT250117P00002500 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 7 | 223 | 87.11% |
EDIT260116P00002500 | 2024-04-17 12:06PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 66 | 77.93% |