Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240419C00012500 | 2024-03-27 1:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 443 | 50.00% |
EDIT240517C00012500 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 25.00% |
EDIT240816C00012500 | 2024-03-27 1:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 814 | 25.00% |
EDIT241115C00012500 | 2024-03-27 10:55AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 12.50% |
EDIT250117C00012500 | 2024-03-27 11:59AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 12.50% |
EDIT260116C00012500 | 2024-03-26 9:42AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240419P00012500 | 2024-03-18 9:32AM EDT | 2024-04-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240517P00012500 | 2024-03-25 1:10PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
EDIT250117P00012500 | 2024-03-04 2:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 48.58% |