Deutsche Märkte geschlossen

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,12+0,10 (+0,26%)
Ab 1:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT211022C000250002021-10-14 12:47PM EDT25.0014.2812.9013.300.00-21223.44%
EDIT211022C000300002021-10-04 12:46PM EDT30.008.308.009.000.00--4170.90%
EDIT211022C000325002021-10-12 10:38AM EDT32.506.335.505.900.00--1084.77%
EDIT211022C000330002021-10-12 2:46PM EDT33.005.305.005.300.00-2164.84%
EDIT211022C000340002021-10-18 12:46PM EDT34.004.104.104.30-1.50-26.79%2365.23%
EDIT211022C000350002021-10-15 2:22PM EDT35.003.303.203.50-0.70-17.50%102469.92%
EDIT211022C000360002021-10-15 9:55AM EDT36.003.302.402.55+0.35+11.86%1563.97%
EDIT211022C000370002021-10-18 12:58PM EDT37.001.701.701.85-0.15-8.11%11664.26%
EDIT211022C000375002021-10-18 12:58PM EDT37.501.401.401.60-1.25-47.17%22765.92%
EDIT211022C000380002021-10-18 12:12PM EDT38.001.201.101.30-0.55-31.43%217764.06%
EDIT211022C000385002021-10-18 11:57AM EDT38.500.990.901.05-0.51-34.00%181864.55%
EDIT211022C000390002021-10-18 1:09PM EDT39.000.750.700.85-0.75-50.00%6811164.55%
EDIT211022C000400002021-10-18 1:35PM EDT40.000.450.450.50-0.55-55.00%22132565.04%
EDIT211022C000410002021-10-18 12:15PM EDT41.000.300.250.30-0.40-57.14%7211165.23%
EDIT211022C000415002021-10-18 1:13PM EDT41.500.230.200.25-0.47-67.14%371567.38%
EDIT211022C000420002021-10-18 1:35PM EDT42.000.160.150.20-0.39-70.91%8910268.36%
EDIT211022C000425002021-10-18 1:28PM EDT42.500.130.100.15-0.27-67.50%71367.77%
EDIT211022C000430002021-10-18 12:03PM EDT43.000.130.050.15-0.25-65.79%33569.53%
EDIT211022C000435002021-10-14 3:12PM EDT43.500.250.050.150.00-14274.22%
EDIT211022C000440002021-10-18 1:31PM EDT44.000.060.050.10-0.19-76.00%317274.61%
EDIT211022C000450002021-10-18 12:31PM EDT45.000.050.000.10-0.10-66.67%5824177.34%
EDIT211022C000460002021-10-18 12:31PM EDT46.000.050.050.10-0.15-75.00%162592.19%
EDIT211022C000470002021-10-18 11:46AM EDT47.000.050.000.10-0.10-66.67%12493.75%
EDIT211022C000480002021-10-06 10:53AM EDT48.000.290.000.350.00-58128.52%
EDIT211022C000490002021-10-15 11:24AM EDT49.000.150.000.45-0.25-62.50%52144.92%
EDIT211022C000500002021-10-18 10:55AM EDT50.000.200.000.40+0.05+33.33%5119149.61%
EDIT211022C000520002021-09-30 2:56PM EDT52.000.490.000.300.00--3156.25%
EDIT211022C000530002021-09-30 1:49PM EDT53.000.550.000.550.00--1185.74%
EDIT211022C000540002021-10-01 12:37PM EDT54.000.200.000.450.00-211185.35%
EDIT211022C000550002021-10-04 11:40AM EDT55.000.080.000.550.00-1771201.17%
EDIT211022C000560002021-09-29 12:15PM EDT56.000.650.000.550.00--50208.40%
EDIT211022C000580002021-10-07 10:46AM EDT58.000.150.000.550.00-1522222.46%
EDIT211022C000590002021-09-29 2:01PM EDT59.000.400.000.550.00-12229.30%
EDIT211022C000600002021-10-14 11:02AM EDT60.000.090.000.750.00-1045251.95%
EDIT211022C000610002021-10-12 2:19PM EDT61.000.100.000.750.00-13258.59%
EDIT211022C000630002021-09-29 3:31PM EDT63.000.300.000.750.00-21271.48%
EDIT211022C000640002021-09-29 3:01PM EDT64.000.310.000.750.00-610277.73%
EDIT211022C000650002021-10-07 9:50AM EDT65.000.080.000.050.00-1115185.94%
EDIT211022C000660002021-09-29 10:41AM EDT66.000.470.000.750.00-31289.84%
EDIT211022C000680002021-10-18 9:37AM EDT68.000.340.000.75+0.26+325.00%14301.56%
EDIT211022C000690002021-09-29 9:30AM EDT69.001.250.000.750.00-23307.03%
EDIT211022C000700002021-10-07 10:26AM EDT70.000.120.000.200.00-521248.44%
EDIT211022C000740002021-09-21 10:06AM EDT74.003.980.000.750.00--1333.59%
EDIT211022C000750002021-09-28 2:26PM EDT75.001.450.000.750.00-18338.67%
EDIT211022C000800002021-10-13 2:17PM EDT80.000.460.000.750.00-114362.50%
EDIT211022C000850002021-10-13 2:17PM EDT85.000.390.000.750.00-15384.38%
EDIT211022C000900002021-09-29 2:49PM EDT90.000.300.000.750.00-131404.69%
EDIT211022C000950002021-09-20 1:56PM EDT95.001.250.000.750.00--1423.83%
EDIT211022C001000002021-09-28 3:04PM EDT100.000.490.000.750.00--5441.41%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT211022P000300002021-10-18 12:12PM EDT30.000.050.000.05-0.05-50.00%618297.66%
EDIT211022P000325002021-10-14 1:14PM EDT32.500.100.000.100.00-15977.34%
EDIT211022P000330002021-10-18 10:24AM EDT33.000.060.000.10-0.02-25.00%106071.09%
EDIT211022P000335002021-10-18 10:24AM EDT33.500.050.050.10-0.20-80.00%545470.70%
EDIT211022P000340002021-10-18 9:36AM EDT34.000.180.050.15-0.12-40.00%22368.56%
EDIT211022P000350002021-10-18 1:25PM EDT35.000.200.200.25-0.09-31.03%674969.53%
EDIT211022P000360002021-10-18 1:10PM EDT36.000.400.350.45-0.05-11.11%2113067.38%
EDIT211022P000370002021-10-18 1:09PM EDT37.000.800.600.75+0.10+14.29%4810265.53%
EDIT211022P000375002021-10-18 11:22AM EDT37.500.910.750.95+0.11+13.75%11264.26%
EDIT211022P000380002021-10-18 12:54PM EDT38.001.051.001.150.00-12211563.87%
EDIT211022P000385002021-10-15 11:24AM EDT38.501.551.251.40+0.45+40.91%2962.89%
EDIT211022P000390002021-10-18 9:54AM EDT39.001.901.551.75+0.40+26.67%52264.26%
EDIT211022P000400002021-10-18 10:46AM EDT40.002.352.202.45+0.24+11.37%713362.99%
EDIT211022P000410002021-10-15 2:39PM EDT41.003.153.003.30+0.75+31.25%34164.84%
EDIT211022P000415002021-10-15 3:27PM EDT41.503.762.653.70+0.36+10.59%1175.98%
EDIT211022P000420002021-10-18 9:52AM EDT42.004.304.004.20-0.30-6.52%2673.05%
EDIT211022P000430002021-10-12 2:50PM EDT43.005.254.805.200.00-1772.46%
EDIT211022P000440002021-10-13 3:15PM EDT44.006.235.806.500.00-25101.76%
EDIT211022P000450002021-10-14 3:03PM EDT45.006.166.907.100.00-448392.19%
EDIT211022P000470002021-10-15 11:58AM EDT47.008.908.109.000.00-11110.16%
EDIT211022P000480002021-10-15 3:27PM EDT48.009.909.6011.00-0.65-6.16%10159.96%
EDIT211022P000500002021-10-18 11:32AM EDT50.0012.0011.6012.10+0.97+8.79%243152.73%
EDIT211022P000520002021-09-28 3:35PM EDT52.006.1013.5015.100.00--1196.88%
EDIT211022P000530002021-10-18 1:05PM EDT53.0015.0014.7015.10+0.10+0.67%88120.31%
EDIT211022P000550002021-10-14 2:16PM EDT55.0015.8515.9017.300.00-313221.48%
EDIT211022P000560002021-09-24 3:22PM EDT56.006.0516.4019.700.00-40189.06%
EDIT211022P000570002021-10-08 12:21PM EDT57.0022.0618.3019.700.00-19183.98%
EDIT211022P000580002021-09-20 12:46PM EDT58.008.3018.6020.900.00--12308.79%
EDIT211022P000600002021-10-13 9:32AM EDT60.0022.9421.4022.700.00-723215.23%
EDIT211022P000610002021-09-23 1:48PM EDT61.008.0022.1024.100.00-1010232.03%
EDIT211022P000620002021-09-17 1:32PM EDT62.009.3221.8025.500.00-10391.41%
EDIT211022P000630002021-09-20 12:04AM EDT63.0010.1023.3026.600.00--0202.34%
EDIT211022P000640002021-09-14 11:23AM EDT64.009.2823.8027.900.00-33437.70%
EDIT211022P000650002021-10-13 9:32AM EDT65.0027.8626.2028.300.00-711283.20%
EDIT211022P000670002021-10-05 9:41AM EDT67.0029.4527.5030.600.00-23255.08%
EDIT211022P000690002021-09-03 9:55AM EDT69.009.7026.7031.500.00-11342.38%
EDIT211022P000700002021-09-28 9:32AM EDT70.0017.0031.3032.800.00-27270.31%
EDIT211022P000710002021-10-11 2:25PM EDT71.0034.0331.1034.800.00---240.63%
EDIT211022P000720002021-10-04 9:50AM EDT72.0033.8532.2035.700.00-30245.31%
EDIT211022P000750002021-10-04 9:50AM EDT75.0036.8535.4038.000.00-33433.20%