Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.881,16 -459,79 (-1,75%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230324C00007500 | 2023-03-20 2:16PM EDT | 7.50 | 0.85 | 0.45 | 1.00 | -0.12 | -12.37% | 4 | 10 | 59.38% |
| EDIT230324C00008000 | 2023-03-20 10:25AM EDT | 8.00 | 0.50 | 0.10 | 0.50 | -0.05 | -9.09% | 31 | 109 | 103.91% |
| EDIT230324C00009000 | 2023-03-20 3:09PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 38 | 253 | 82.81% |
| EDIT230324C00010000 | 2023-03-17 3:58PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 227 | 104.69% |
| EDIT230324C00011000 | 2023-03-06 2:39PM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 67 | 257.81% |
| EDIT230324C00012000 | 2023-03-02 11:45AM EDT | 12.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 282.03% |
| EDIT230324C00013000 | 2023-02-24 4:21PM EDT | 13.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 17 | 69 | 340.63% |
| EDIT230324C00014000 | 2023-02-16 2:53PM EDT | 14.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 6 | 19 | 313.28% |
| EDIT230324C00015000 | 2023-02-14 3:18PM EDT | 15.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 13 | 8 | 341.41% |
| EDIT230324C00016000 | 2023-02-14 3:10PM EDT | 16.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 8 | 708.59% |
| EDIT230324C00017000 | 2023-02-14 4:55PM EDT | 17.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 739.06% |
| EDIT230324C00021000 | 2023-02-06 10:47AM EDT | 21.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 815.63% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230324P00006000 | 2023-03-06 4:55PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 19 | 300.00% |
| EDIT230324P00007000 | 2023-03-10 10:40AM EDT | 7.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 80 | 39 | 366.41% |
| EDIT230324P00007500 | 2023-03-20 1:14PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 21 | 71 | 83.59% |
| EDIT230324P00008000 | 2023-03-20 3:26PM EDT | 8.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 49 | 37 | 69.53% |
| EDIT230324P00009000 | 2023-03-17 11:10AM EDT | 9.00 | 1.05 | 0.65 | 2.00 | 0.00 | - | 1 | 1 | 216.41% |
| EDIT230324P00010000 | 2023-03-20 11:46AM EDT | 10.00 | 1.75 | 1.50 | 3.70 | +0.55 | +45.83% | 4 | 4 | 365.23% |
| EDIT230324P00015000 | 2023-02-09 4:57PM EDT | 15.00 | 4.88 | 6.70 | 9.30 | 0.00 | - | - | 0 | 710.55% |
