Deutsche Märkte öffnen in 8 Stunden 5 Minuten

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,77+0,68 (+3,76%)
Börsenschluss: 04:00PM EDT
18,95 +0,18 (+0,96%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT220819C000050002022-08-04 11:55AM EDT5.0013.6012.2015.700.00-21648.44%
EDIT220819C000060002022-08-04 3:52PM EDT6.0013.6511.7014.600.00-11676.56%
EDIT220819C000075002022-07-11 10:01AM EDT7.506.7710.0012.400.00-241797.27%
EDIT220819C000100002022-08-12 10:12AM EDT10.008.788.3010.20+3.13+55.40%1165434.38%
EDIT220819C000120002022-08-08 12:39PM EDT12.007.076.308.400.00-11355.47%
EDIT220819C000125002022-08-12 2:03PM EDT12.506.304.707.30+0.55+9.57%2235416.41%
EDIT220819C000130002022-08-09 3:09PM EDT13.005.114.806.000.00-414228.91%
EDIT220819C000135002022-07-21 11:35AM EDT13.504.064.606.000.00-33134.38%
EDIT220819C000140002022-08-04 2:50PM EDT14.005.193.905.000.00-10192.97%
EDIT220819C000145002022-08-04 9:34AM EDT14.504.754.105.000.00-10186.33%
EDIT220819C000150002022-08-12 3:50PM EDT15.003.803.604.00-0.20-5.00%975996.88%
EDIT220819C000155002022-08-11 3:13PM EDT15.502.592.103.500.00-810141.41%
EDIT220819C000160002022-08-12 10:27AM EDT16.002.771.703.00-0.58-17.31%413124.61%
EDIT220819C000165002022-08-05 2:32PM EDT16.503.001.302.750.00-261146.09%
EDIT220819C000170002022-08-12 11:41AM EDT17.002.191.252.25+0.44+25.14%691126.56%
EDIT220819C000175002022-08-12 12:10PM EDT17.501.701.001.85+0.59+53.15%21,04362.89%
EDIT220819C000180002022-08-12 3:44PM EDT18.001.220.651.40+0.16+15.09%2593559.38%
EDIT220819C000190002022-08-12 3:56PM EDT19.000.740.600.80+0.09+13.85%12526083.79%
EDIT220819C000200002022-08-12 3:48PM EDT20.000.420.350.45+0.09+27.27%4181,66489.06%
EDIT220819C000210002022-08-12 3:07PM EDT21.000.220.150.25+0.02+10.00%4114689.84%
EDIT220819C000220002022-08-12 10:17AM EDT22.000.150.100.15+0.02+15.38%211798.05%
EDIT220819C000225002022-08-12 3:29PM EDT22.500.100.100.350.00-6583127.34%
EDIT220819C000230002022-08-11 11:09AM EDT23.000.150.050.150.00-113110.55%
EDIT220819C000240002022-08-08 10:08AM EDT24.000.160.000.150.00-1516119.53%
EDIT220819C000250002022-08-12 3:09PM EDT25.000.060.050.10-0.03-33.33%11447134.38%
EDIT220819C000260002022-08-03 11:16AM EDT26.000.110.000.750.00-11219.14%
EDIT220819C000300002022-08-03 11:05AM EDT30.000.080.000.050.00-332,316167.19%
EDIT220819C000350002022-08-03 9:30AM EDT35.000.050.000.100.00-1285232.81%
EDIT220819C000400002022-08-09 9:30AM EDT40.000.010.000.550.00-2145363.28%
EDIT220819C000450002022-08-03 1:03PM EDT45.000.050.000.050.00-1248279.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT220819P000025002022-05-16 11:12AM EDT2.500.050.000.500.00--201,070.31%
EDIT220819P000050002022-07-07 10:47AM EDT5.000.050.000.100.00-211512.50%
EDIT220819P000075002022-08-05 9:55AM EDT7.500.010.000.750.00-4068554.69%
EDIT220819P000100002022-08-11 9:32AM EDT10.000.050.000.750.00-15379403.13%
EDIT220819P000120002022-08-01 10:32AM EDT12.000.160.000.750.00-410307.81%
EDIT220819P000125002022-08-12 3:15PM EDT12.500.050.000.10-0.05-50.00%7204176.56%
EDIT220819P000130002022-07-21 10:03AM EDT13.000.390.000.150.00-511175.00%
EDIT220819P000135002022-07-27 10:19AM EDT13.500.500.000.750.00-228244.92%
EDIT220819P000140002022-08-08 1:22PM EDT14.000.150.050.150.00-2025155.47%
EDIT220819P000145002022-08-11 9:30AM EDT14.500.370.050.150.00-247139.84%
EDIT220819P000150002022-08-12 3:39PM EDT15.000.060.050.15-0.14-70.00%23895125.39%
EDIT220819P000155002022-08-12 11:26AM EDT15.500.100.050.15-0.32-76.19%1104110.94%
EDIT220819P000160002022-08-12 2:47PM EDT16.000.150.100.200.00-10136108.59%
EDIT220819P000165002022-08-09 12:32PM EDT16.500.560.150.250.00-5117102.73%
EDIT220819P000170002022-08-12 3:42PM EDT17.000.250.200.70-0.15-37.50%1221122.66%
EDIT220819P000175002022-08-12 3:52PM EDT17.500.350.350.40+0.02+6.06%6512293.36%
EDIT220819P000180002022-08-12 3:17PM EDT18.000.500.451.00-0.35-41.18%67214113.48%
EDIT220819P000190002022-08-12 3:17PM EDT19.000.950.901.05-0.50-34.48%178388.67%
EDIT220819P000200002022-08-12 11:05AM EDT20.001.651.252.50+0.15+10.00%41,109116.80%
EDIT220819P000210002022-08-12 11:11AM EDT21.002.502.053.00+0.35+16.28%52103.91%
EDIT220819P000220002022-08-03 11:36AM EDT22.003.502.653.900.00-2276.56%
EDIT220819P000225002022-08-09 10:48AM EDT22.504.723.004.800.00-281117.19%
EDIT220819P000230002022-07-28 12:31PM EDT23.006.604.204.700.00--2136.33%
EDIT220819P000250002022-08-12 12:35PM EDT25.006.255.206.70-1.25-16.67%5621216.80%
EDIT220819P000300002022-08-08 9:56AM EDT30.0010.3010.4012.800.00-1435278.52%
EDIT220819P000350002022-08-11 10:14AM EDT35.0015.9215.5017.800.00-250348.83%
EDIT220819P000400002022-08-11 9:59AM EDT40.0021.1520.1023.100.00-111387.50%
EDIT220819P000450002022-07-05 1:57PM EDT45.0031.2524.3027.000.00-417510.16%