Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,0728%) BTC-EUR
15.901,15 -137,94 (-0,86%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230120C00002500 | 2022-07-13 9:18AM EST | 2.50 | 12.40 | 15.20 | 16.60 | 0.00 | - | - | 4 | 0.00% |
| EDIT230120C00005000 | 2022-08-08 8:30AM EST | 5.00 | 15.00 | 13.00 | 14.00 | 0.00 | - | - | 7 | 0.00% |
| EDIT230120C00007500 | 2022-08-04 9:52AM EST | 7.50 | 11.52 | 10.10 | 11.70 | 0.00 | - | - | 22 | 0.00% |
| EDIT230120C00010000 | 2022-08-11 8:37AM EST | 10.00 | 9.40 | 8.30 | 10.50 | +0.41 | +4.56% | 1 | 786 | 958.59% |
| EDIT230120C00012500 | 2022-08-11 9:35AM EST | 12.50 | 8.10 | 7.00 | 7.30 | +1.15 | +16.55% | 1 | 287 | 582.81% |
| EDIT230120C00015000 | 2022-08-11 1:15PM EST | 15.00 | 5.58 | 5.50 | 5.70 | +0.18 | +3.33% | 197 | 1,517 | 466.21% |
| EDIT230120C00017500 | 2022-08-11 10:37AM EST | 17.50 | 4.43 | 4.10 | 4.40 | -0.17 | -3.70% | 1 | 1,552 | 389.84% |
| EDIT230120C00020000 | 2022-08-11 10:42AM EST | 20.00 | 3.50 | 3.10 | 3.40 | +0.66 | +23.24% | 162 | 1,870 | 343.75% |
| EDIT230120C00022500 | 2022-08-11 10:08AM EST | 22.50 | 2.95 | 2.45 | 2.60 | +0.65 | +28.26% | 16 | 662 | 314.65% |
| EDIT230120C00025000 | 2022-08-10 12:39PM EST | 25.00 | 1.95 | 1.90 | 2.05 | +0.25 | +14.71% | 2 | 1,587 | 294.04% |
| EDIT230120C00030000 | 2022-08-11 11:36AM EST | 30.00 | 1.15 | 1.20 | 1.35 | +0.07 | +6.48% | 37 | 1,718 | 270.31% |
| EDIT230120C00035000 | 2022-08-11 9:21AM EST | 35.00 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 2 | 883 | 262.11% |
| EDIT230120C00040000 | 2022-08-09 1:49PM EST | 40.00 | 0.52 | 0.55 | 0.85 | 0.00 | - | 1 | 611 | 257.81% |
| EDIT230120C00045000 | 2022-08-10 2:30PM EST | 45.00 | 0.46 | 0.40 | 0.70 | -0.34 | -42.50% | 2 | 502 | 255.66% |
| EDIT230120C00050000 | 2022-08-03 12:20PM EST | 50.00 | 0.43 | 0.20 | 0.50 | 0.00 | - | 47 | 477 | 242.58% |
| EDIT230120C00055000 | 2022-07-26 10:14AM EST | 55.00 | 0.22 | 0.20 | 0.75 | 0.00 | - | 6 | 374 | 268.36% |
| EDIT230120C00060000 | 2022-08-11 10:50AM EST | 60.00 | 0.17 | 0.15 | 0.45 | -0.12 | -41.38% | 1 | 555 | 253.52% |
| EDIT230120C00065000 | 2022-07-29 8:37AM EST | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 266 | 248.44% |
| EDIT230120C00070000 | 2022-08-11 1:40PM EST | 70.00 | 0.22 | 0.05 | 0.35 | +0.07 | +46.67% | 5 | 342 | 250.39% |
| EDIT230120C00075000 | 2022-08-03 9:23AM EST | 75.00 | 0.20 | 0.20 | 0.70 | 0.00 | - | 1 | 422 | 296.09% |
| EDIT230120C00080000 | 2022-08-04 11:55AM EST | 80.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 260 | 257.03% |
| EDIT230120C00085000 | 2022-01-03 2:14PM EST | 85.00 | 1.55 | 0.65 | 1.60 | 0.00 | - | 5 | 72 | 376.37% |
| EDIT230120C00090000 | 2022-07-07 10:55AM EST | 90.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 413 | 287.50% |
| EDIT230120C00095000 | 2021-12-30 10:13AM EST | 95.00 | 1.46 | 0.85 | 2.45 | 0.00 | - | 90 | 140 | 428.71% |
| EDIT230120C00100000 | 2022-08-09 8:30AM EST | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 439 | 264.06% |
| EDIT230120C00105000 | 2021-12-16 3:55PM EST | 105.00 | 1.35 | 0.40 | 2.95 | 0.00 | - | 1 | 64 | 440.63% |
| EDIT230120C00110000 | 2022-08-04 1:34PM EST | 110.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 321.48% |
| EDIT230120C00115000 | 2021-11-26 10:55AM EST | 115.00 | 2.09 | 0.70 | 2.30 | 0.00 | - | 2 | 121 | 436.52% |
| EDIT230120C00120000 | 2021-12-27 3:38PM EST | 120.00 | 0.99 | 0.05 | 2.15 | 0.00 | - | 4 | 84 | 408.20% |
| EDIT230120C00125000 | 2021-12-31 12:14PM EST | 125.00 | 0.80 | 0.30 | 2.65 | 0.00 | - | 1 | 59 | 442.77% |
| EDIT230120C00130000 | 2022-08-11 1:40PM EST | 130.00 | 0.07 | 0.40 | 1.70 | +0.07 | +53.85% | 5 | 166 | 411.33% |
| EDIT230120C00135000 | 2022-08-02 12:06PM EST | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 156 | 258.59% |
| EDIT230120C00140000 | 2022-08-04 9:13AM EST | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,379 | 260.94% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT230120P00005000 | 2022-08-11 1:34PM EST | 5.00 | 0.19 | 0.10 | 0.30 | +0.04 | +26.67% | 2 | 42 | 144.53% |
| EDIT230120P00007500 | 2022-08-11 1:34PM EST | 7.50 | 0.39 | 0.20 | 0.50 | -0.04 | -9.30% | 3 | 250 | 91.02% |
| EDIT230120P00010000 | 2022-08-11 10:50AM EST | 10.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 1 | 257 | 49.41% |
| EDIT230120P00012500 | 2022-08-09 11:55AM EST | 12.50 | 1.40 | 1.15 | 1.30 | 0.00 | - | 18 | 242 | 0.00% |
| EDIT230120P00015000 | 2022-08-10 8:40AM EST | 15.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 5 | 1,121 | 0.00% |
| EDIT230120P00017500 | 2022-08-09 10:21AM EST | 17.50 | 3.56 | 3.10 | 3.40 | 0.00 | - | 1 | 260 | 0.00% |
| EDIT230120P00020000 | 2022-08-11 11:10AM EST | 20.00 | 4.70 | 4.60 | 4.90 | +0.30 | +6.82% | 2 | 308 | 0.00% |
| EDIT230120P00022500 | 2022-07-28 11:42AM EST | 22.50 | 7.60 | 6.40 | 6.60 | 0.00 | - | 1 | 654 | 0.00% |
| EDIT230120P00025000 | 2022-07-26 10:58AM EST | 25.00 | 10.20 | 8.30 | 8.50 | 0.00 | - | 12 | 1,519 | 0.00% |
| EDIT230120P00030000 | 2022-08-04 1:54PM EST | 30.00 | 12.18 | 12.60 | 13.00 | 0.00 | - | 1 | 2,114 | 0.00% |
| EDIT230120P00035000 | 2022-08-03 12:54PM EST | 35.00 | 17.13 | 17.10 | 17.60 | 0.00 | - | 3 | 793 | 0.00% |
| EDIT230120P00040000 | 2022-08-11 8:59AM EST | 40.00 | 21.45 | 21.30 | 22.30 | -2.55 | -10.63% | 1 | 114 | 0.00% |
| EDIT230120P00045000 | 2022-08-04 9:28AM EST | 45.00 | 26.20 | 26.80 | 27.30 | 0.00 | - | 1 | 640 | 0.00% |
| EDIT230120P00050000 | 2022-07-01 2:06PM EST | 50.00 | 37.59 | 31.50 | 33.40 | 0.00 | - | 15 | 107 | 0.00% |
| EDIT230120P00055000 | 2021-12-07 11:15AM EST | 55.00 | 28.92 | 31.10 | 33.80 | 0.00 | - | 1 | 139 | 0.00% |
| EDIT230120P00060000 | 2022-08-10 9:06AM EST | 60.00 | 41.32 | 39.80 | 42.60 | -0.34 | -0.82% | 1 | 2 | 0.00% |
| EDIT230120P00065000 | 2021-12-29 3:47PM EST | 65.00 | 40.13 | 40.30 | 43.80 | 0.00 | - | 2 | 33 | 0.00% |
| EDIT230120P00070000 | 2021-12-22 1:15PM EST | 70.00 | 42.50 | 45.30 | 48.60 | 0.00 | - | 4 | 32 | 0.00% |
| EDIT230120P00075000 | 2021-12-20 3:17PM EST | 75.00 | 46.50 | 50.60 | 51.90 | 0.00 | - | 12 | 36 | 0.00% |
| EDIT230120P00080000 | 2021-12-20 3:32PM EST | 80.00 | 51.52 | 54.20 | 57.00 | 0.00 | - | 1 | 7 | 0.00% |
| EDIT230120P00085000 | 2021-11-10 6:56AM EST | 85.00 | 51.10 | 55.20 | 58.00 | 0.00 | - | 11 | 12 | 0.00% |
| EDIT230120P00090000 | 2021-11-10 6:56AM EST | 90.00 | 60.50 | 59.70 | 63.00 | 0.00 | - | 4 | 1 | 0.00% |
| EDIT230120P00095000 | 2021-12-17 3:04PM EST | 95.00 | 68.00 | 69.40 | 72.70 | 0.00 | - | 1 | 11 | 0.00% |
| EDIT230120P00100000 | 2021-12-17 3:23PM EST | 100.00 | 72.40 | 74.20 | 78.00 | 0.00 | - | 2 | 50 | 0.00% |
| EDIT230120P00105000 | 2021-11-10 6:56AM EST | 105.00 | 67.60 | 74.30 | 77.50 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT230120P00110000 | 2021-11-10 6:56AM EST | 110.00 | 72.10 | 79.30 | 82.40 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT230120P00120000 | 2021-11-10 6:56AM EST | 120.00 | 70.20 | 89.00 | 91.50 | 0.00 | - | 1 | 5 | 0.00% |
| EDIT230120P00125000 | 2021-11-10 6:56AM EST | 125.00 | 73.90 | 94.10 | 97.30 | 0.00 | - | - | 3 | 0.00% |
| EDIT230120P00130000 | 2021-11-10 6:56AM EST | 130.00 | 79.10 | 99.00 | 101.30 | 0.00 | - | 1 | 7 | 0.00% |
| EDIT230120P00135000 | 2021-11-10 6:56AM EST | 135.00 | 85.50 | 103.90 | 106.30 | 0.00 | - | 9 | 12 | 0.00% |
| EDIT230120P00140000 | 2022-01-03 2:31PM EST | 140.00 | 113.50 | 113.50 | 117.50 | 0.00 | - | 1 | 23 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
