Deutsche Märkte geschlossen

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,03-0,34 (-3,28%)
Börsenschluss: 01:00PM EST
10,06 +0,03 (+0,30%)
Nachbörse: 04:26PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT230120C000025002022-07-13 9:18AM EST2.5012.4015.2016.600.00--40.00%
EDIT230120C000050002022-08-08 8:30AM EST5.0015.0013.0014.000.00--70.00%
EDIT230120C000075002022-08-04 9:52AM EST7.5011.5210.1011.700.00--220.00%
EDIT230120C000100002022-08-11 8:37AM EST10.009.408.3010.50+0.41+4.56%1786958.59%
EDIT230120C000125002022-08-11 9:35AM EST12.508.107.007.30+1.15+16.55%1287582.81%
EDIT230120C000150002022-08-11 1:15PM EST15.005.585.505.70+0.18+3.33%1971,517466.21%
EDIT230120C000175002022-08-11 10:37AM EST17.504.434.104.40-0.17-3.70%11,552389.84%
EDIT230120C000200002022-08-11 10:42AM EST20.003.503.103.40+0.66+23.24%1621,870343.75%
EDIT230120C000225002022-08-11 10:08AM EST22.502.952.452.60+0.65+28.26%16662314.65%
EDIT230120C000250002022-08-10 12:39PM EST25.001.951.902.05+0.25+14.71%21,587294.04%
EDIT230120C000300002022-08-11 11:36AM EST30.001.151.201.35+0.07+6.48%371,718270.31%
EDIT230120C000350002022-08-11 9:21AM EST35.001.000.851.00+0.10+11.11%2883262.11%
EDIT230120C000400002022-08-09 1:49PM EST40.000.520.550.850.00-1611257.81%
EDIT230120C000450002022-08-10 2:30PM EST45.000.460.400.70-0.34-42.50%2502255.66%
EDIT230120C000500002022-08-03 12:20PM EST50.000.430.200.500.00-47477242.58%
EDIT230120C000550002022-07-26 10:14AM EST55.000.220.200.750.00-6374268.36%
EDIT230120C000600002022-08-11 10:50AM EST60.000.170.150.45-0.12-41.38%1555253.52%
EDIT230120C000650002022-07-29 8:37AM EST65.000.250.050.400.00-3266248.44%
EDIT230120C000700002022-08-11 1:40PM EST70.000.220.050.35+0.07+46.67%5342250.39%
EDIT230120C000750002022-08-03 9:23AM EST75.000.200.200.700.00-1422296.09%
EDIT230120C000800002022-08-04 11:55AM EST80.000.170.100.250.00-2260257.03%
EDIT230120C000850002022-01-03 2:14PM EST85.001.550.651.600.00-572376.37%
EDIT230120C000900002022-07-07 10:55AM EST90.000.350.050.500.00-1413287.50%
EDIT230120C000950002021-12-30 10:13AM EST95.001.460.852.450.00-90140428.71%
EDIT230120C001000002022-08-09 8:30AM EST100.000.100.050.200.00-1439264.06%
EDIT230120C001050002021-12-16 3:55PM EST105.001.350.402.950.00-164440.63%
EDIT230120C001100002022-08-04 1:34PM EST110.000.260.000.750.00-2049321.48%
EDIT230120C001150002021-11-26 10:55AM EST115.002.090.702.300.00-2121436.52%
EDIT230120C001200002021-12-27 3:38PM EST120.000.990.052.150.00-484408.20%
EDIT230120C001250002021-12-31 12:14PM EST125.000.800.302.650.00-159442.77%
EDIT230120C001300002022-08-11 1:40PM EST130.000.070.401.70+0.07+53.85%5166411.33%
EDIT230120C001350002022-08-02 12:06PM EST135.000.050.000.100.00-2156258.59%
EDIT230120C001400002022-08-04 9:13AM EST140.000.100.000.100.00-11,379260.94%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT230120P000050002022-08-11 1:34PM EST5.000.190.100.30+0.04+26.67%242144.53%
EDIT230120P000075002022-08-11 1:34PM EST7.500.390.200.50-0.04-9.30%325091.02%
EDIT230120P000100002022-08-11 10:50AM EST10.000.700.600.75-0.05-6.67%125749.41%
EDIT230120P000125002022-08-09 11:55AM EST12.501.401.151.300.00-182420.00%
EDIT230120P000150002022-08-10 8:40AM EST15.002.102.002.150.00-51,1210.00%
EDIT230120P000175002022-08-09 10:21AM EST17.503.563.103.400.00-12600.00%
EDIT230120P000200002022-08-11 11:10AM EST20.004.704.604.90+0.30+6.82%23080.00%
EDIT230120P000225002022-07-28 11:42AM EST22.507.606.406.600.00-16540.00%
EDIT230120P000250002022-07-26 10:58AM EST25.0010.208.308.500.00-121,5190.00%
EDIT230120P000300002022-08-04 1:54PM EST30.0012.1812.6013.000.00-12,1140.00%
EDIT230120P000350002022-08-03 12:54PM EST35.0017.1317.1017.600.00-37930.00%
EDIT230120P000400002022-08-11 8:59AM EST40.0021.4521.3022.30-2.55-10.63%11140.00%
EDIT230120P000450002022-08-04 9:28AM EST45.0026.2026.8027.300.00-16400.00%
EDIT230120P000500002022-07-01 2:06PM EST50.0037.5931.5033.400.00-151070.00%
EDIT230120P000550002021-12-07 11:15AM EST55.0028.9231.1033.800.00-11390.00%
EDIT230120P000600002022-08-10 9:06AM EST60.0041.3239.8042.60-0.34-0.82%120.00%
EDIT230120P000650002021-12-29 3:47PM EST65.0040.1340.3043.800.00-2330.00%
EDIT230120P000700002021-12-22 1:15PM EST70.0042.5045.3048.600.00-4320.00%
EDIT230120P000750002021-12-20 3:17PM EST75.0046.5050.6051.900.00-12360.00%
EDIT230120P000800002021-12-20 3:32PM EST80.0051.5254.2057.000.00-170.00%
EDIT230120P000850002021-11-10 6:56AM EST85.0051.1055.2058.000.00-11120.00%
EDIT230120P000900002021-11-10 6:56AM EST90.0060.5059.7063.000.00-410.00%
EDIT230120P000950002021-12-17 3:04PM EST95.0068.0069.4072.700.00-1110.00%
EDIT230120P001000002021-12-17 3:23PM EST100.0072.4074.2078.000.00-2500.00%
EDIT230120P001050002021-11-10 6:56AM EST105.0067.6074.3077.500.00-220.00%
EDIT230120P001100002021-11-10 6:56AM EST110.0072.1079.3082.400.00-550.00%
EDIT230120P001200002021-11-10 6:56AM EST120.0070.2089.0091.500.00-150.00%
EDIT230120P001250002021-11-10 6:56AM EST125.0073.9094.1097.300.00--30.00%
EDIT230120P001300002021-11-10 6:56AM EST130.0079.1099.00101.300.00-170.00%
EDIT230120P001350002021-11-10 6:56AM EST135.0085.50103.90106.300.00-9120.00%
EDIT230120P001400002022-01-03 2:31PM EST140.00113.50113.50117.500.00-1230.00%