Deutsche Märkte geschlossen

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,15-0,64 (-3,41%)
Börsenschluss: 04:00PM EST
18,25 +0,10 (+0,55%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT220128C000240002022-01-05 1:27PM EST24.002.551.703.10-0.75-22.73%13451.17%
EDIT220128C000260002022-01-05 12:46PM EST26.001.580.202.20-1.27-44.56%613356.05%
EDIT220128C000270002022-01-05 12:07PM EST27.001.200.651.55-0.42-25.93%14361.91%
EDIT220128C000280002022-01-04 1:41PM EST28.001.200.602.650.00-15445.70%
EDIT220128C000290002022-01-05 3:53PM EST29.000.800.500.70-0.20-20.00%4062322.27%
EDIT220128C000300002022-01-05 2:28PM EST30.000.540.400.75-0.16-22.86%1137332.81%
EDIT220128C000310002022-01-05 2:45PM EST31.000.450.150.65-0.34-43.04%2130313.67%
EDIT220128C000320002022-01-04 11:47AM EST32.000.450.150.550.00-12315.23%
EDIT220128C000330002021-12-31 9:39AM EST33.000.900.102.000.00-11447.27%
EDIT220128C000340002022-01-03 10:40AM EST34.000.500.052.000.00-24456.64%
EDIT220128C000350002022-01-03 9:39AM EST35.000.350.000.250.00-15282.81%
EDIT220128C000360002021-12-17 11:14AM EST36.001.800.000.300.00-12301.56%
EDIT220128C000370002021-12-20 1:39PM EST37.001.120.002.250.00--1506.84%
EDIT220128C000380002021-12-23 1:39PM EST38.000.800.000.300.00-11319.53%
EDIT220128C000390002021-12-31 1:22PM EST39.000.400.001.050.00-32427.34%
EDIT220128C000400002022-01-03 2:39PM EST40.000.150.001.000.00-13431.64%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDIT220128P000240002022-01-05 3:14PM EST24.001.280.702.50+0.22+20.75%2410.00%
EDIT220128P000250002022-01-04 10:44AM EST25.001.501.052.800.00-9350.00%
EDIT220128P000270002022-01-03 3:11PM EST27.001.902.204.300.00-3100.00%
EDIT220128P000280002021-12-31 1:23PM EST28.002.803.705.800.00-170.00%
EDIT220128P000300002022-01-05 3:14PM EST30.005.303.507.70+0.75+16.48%24170.00%
EDIT220128P000340002022-01-04 1:47PM EST34.008.407.6011.500.00-140.00%
EDIT220128P000350002021-12-28 1:00PM EST35.007.908.3012.000.00--310.00%
EDIT220128P000390002021-12-22 11:49AM EST39.009.4012.6016.200.00--50.00%