Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
31.058,32 -231,84 (-0,74%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT220128C00024000 | 2022-01-05 1:27PM EST | 24.00 | 2.55 | 1.70 | 3.10 | -0.75 | -22.73% | 1 | 3 | 451.17% |
| EDIT220128C00026000 | 2022-01-05 12:46PM EST | 26.00 | 1.58 | 0.20 | 2.20 | -1.27 | -44.56% | 6 | 13 | 356.05% |
| EDIT220128C00027000 | 2022-01-05 12:07PM EST | 27.00 | 1.20 | 0.65 | 1.55 | -0.42 | -25.93% | 1 | 4 | 361.91% |
| EDIT220128C00028000 | 2022-01-04 1:41PM EST | 28.00 | 1.20 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 445.70% |
| EDIT220128C00029000 | 2022-01-05 3:53PM EST | 29.00 | 0.80 | 0.50 | 0.70 | -0.20 | -20.00% | 40 | 62 | 322.27% |
| EDIT220128C00030000 | 2022-01-05 2:28PM EST | 30.00 | 0.54 | 0.40 | 0.75 | -0.16 | -22.86% | 11 | 37 | 332.81% |
| EDIT220128C00031000 | 2022-01-05 2:45PM EST | 31.00 | 0.45 | 0.15 | 0.65 | -0.34 | -43.04% | 21 | 30 | 313.67% |
| EDIT220128C00032000 | 2022-01-04 11:47AM EST | 32.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 315.23% |
| EDIT220128C00033000 | 2021-12-31 9:39AM EST | 33.00 | 0.90 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 447.27% |
| EDIT220128C00034000 | 2022-01-03 10:40AM EST | 34.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 2 | 4 | 456.64% |
| EDIT220128C00035000 | 2022-01-03 9:39AM EST | 35.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 282.81% |
| EDIT220128C00036000 | 2021-12-17 11:14AM EST | 36.00 | 1.80 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 301.56% |
| EDIT220128C00037000 | 2021-12-20 1:39PM EST | 37.00 | 1.12 | 0.00 | 2.25 | 0.00 | - | - | 1 | 506.84% |
| EDIT220128C00038000 | 2021-12-23 1:39PM EST | 38.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 319.53% |
| EDIT220128C00039000 | 2021-12-31 1:22PM EST | 39.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 2 | 427.34% |
| EDIT220128C00040000 | 2022-01-03 2:39PM EST | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 431.64% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT220128P00024000 | 2022-01-05 3:14PM EST | 24.00 | 1.28 | 0.70 | 2.50 | +0.22 | +20.75% | 24 | 1 | 0.00% |
| EDIT220128P00025000 | 2022-01-04 10:44AM EST | 25.00 | 1.50 | 1.05 | 2.80 | 0.00 | - | 9 | 35 | 0.00% |
| EDIT220128P00027000 | 2022-01-03 3:11PM EST | 27.00 | 1.90 | 2.20 | 4.30 | 0.00 | - | 3 | 10 | 0.00% |
| EDIT220128P00028000 | 2021-12-31 1:23PM EST | 28.00 | 2.80 | 3.70 | 5.80 | 0.00 | - | 1 | 7 | 0.00% |
| EDIT220128P00030000 | 2022-01-05 3:14PM EST | 30.00 | 5.30 | 3.50 | 7.70 | +0.75 | +16.48% | 24 | 17 | 0.00% |
| EDIT220128P00034000 | 2022-01-04 1:47PM EST | 34.00 | 8.40 | 7.60 | 11.50 | 0.00 | - | 1 | 4 | 0.00% |
| EDIT220128P00035000 | 2021-12-28 1:00PM EST | 35.00 | 7.90 | 8.30 | 12.00 | 0.00 | - | - | 31 | 0.00% |
| EDIT220128P00039000 | 2021-12-22 11:49AM EST | 39.00 | 9.40 | 12.60 | 16.20 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
