Deutsche Märkte geschlossen

Electricité de France S.A. (EDF.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,44+0,14 (+1,36%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202010,2810,4910,2310,4410,441.841.008
22. Okt. 202010,2810,3810,0710,3010,302.243.611
21. Okt. 202010,6010,6410,2510,2510,252.904.501
20. Okt. 202010,3810,5710,2810,5210,523.028.725
19. Okt. 202010,3410,419,5010,3510,351.488.729
16. Okt. 202010,2210,3810,1210,3110,312.985.079
15. Okt. 202010,3510,3610,0810,1410,142.980.216
14. Okt. 202010,2610,4710,0610,3910,393.320.922
13. Okt. 202010,3010,3110,0810,1010,102.837.327
12. Okt. 202010,2410,3510,1210,3510,352.405.711
09. Okt. 202010,1210,3010,0710,2410,244.380.889
08. Okt. 20209,949,979,809,939,932.704.710
07. Okt. 20209,809,929,739,929,922.463.125
06. Okt. 20209,769,879,719,809,802.831.029
05. Okt. 20209,749,859,659,709,702.712.351
02. Okt. 20209,279,729,279,709,705.876.049
01. Okt. 20209,049,188,979,189,182.528.797
30. Sept. 20208,709,048,699,039,033.628.152
29. Sept. 20208,738,798,668,758,752.022.255
28. Sept. 20208,708,878,688,808,802.027.541
25. Sept. 20208,588,758,538,608,601.979.499
24. Sept. 20208,658,768,558,598,592.747.132
23. Sept. 20208,678,838,618,758,752.934.646
22. Sept. 20208,488,758,488,618,613.931.315
21. Sept. 20208,638,668,308,398,393.929.172
18. Sept. 2020------
17. Sept. 20208,588,848,498,798,795.032.402
16. Sept. 20208,488,608,418,578,572.993.036
15. Sept. 20208,458,558,408,468,462.514.784
14. Sept. 20208,588,638,408,458,452.093.026
11. Sept. 20208,508,638,448,498,494.003.683
10. Sept. 20208,518,598,358,408,403.821.887
09. Sept. 20208,138,528,088,528,528.588.389
08. Sept. 20208,538,538,068,138,1313.533.242
07. Sept. 20208,698,848,558,848,841.981.881
04. Sept. 20208,808,888,648,648,642.804.725
03. Sept. 20208,889,138,798,858,852.608.199
02. Sept. 20208,869,038,798,988,981.858.300
01. Sept. 20208,888,918,778,788,782.237.088
31. Aug. 20208,898,978,808,808,801.856.446
28. Aug. 20208,968,968,738,798,792.049.698
27. Aug. 20209,069,088,908,908,901.822.147
26. Aug. 20208,959,188,879,089,082.957.016
25. Aug. 20208,959,038,758,858,852.998.382
24. Aug. 20208,608,918,578,918,912.768.152
21. Aug. 20208,658,678,498,548,541.420.641
20. Aug. 20208,708,748,538,578,571.548.251
19. Aug. 20208,658,778,598,748,741.518.280
18. Aug. 20208,788,858,668,668,661.795.141
17. Aug. 20208,888,948,748,838,831.433.507
14. Aug. 20209,009,018,738,908,901.901.648
13. Aug. 20208,959,078,919,019,011.681.002
12. Aug. 20208,869,048,839,009,002.131.008
11. Aug. 20208,819,028,768,888,882.336.081
10. Aug. 20208,758,878,708,808,801.644.958
07. Aug. 20208,708,758,598,738,731.639.666
06. Aug. 20208,788,858,678,728,721.855.430
05. Aug. 20208,858,908,778,828,821.957.455
04. Aug. 20208,668,828,568,818,812.632.134
03. Aug. 20208,598,598,318,598,592.957.117
31. Juli 20209,189,228,558,558,555.336.365
30. Juli 20209,619,778,929,049,043.494.273
29. Juli 20209,409,559,379,459,451.538.474
28. Juli 20209,269,449,269,409,401.990.682
27. Juli 20209,529,549,209,279,272.040.797
24. Juli 20209,569,609,439,489,481.798.433
23. Juli 20209,629,679,469,569,561.507.173
22. Juli 20209,609,669,529,569,561.806.128
21. Juli 20209,819,949,609,609,602.978.092
20. Juli 2020------
17. Juli 20209,609,769,579,719,712.131.632
16. Juli 20209,449,599,399,589,581.869.017
15. Juli 20209,409,639,349,449,443.729.270
14. Juli 20209,319,399,159,349,342.499.588
13. Juli 20209,339,439,239,429,421.989.906
10. Juli 20209,019,248,939,249,242.139.040
09. Juli 20209,259,329,059,059,052.522.227
08. Juli 20208,889,338,869,289,284.428.641
07. Juli 20208,908,908,768,878,872.017.052
06. Juli 20209,019,138,908,938,933.100.705
03. Juli 20208,588,938,588,938,935.107.911
02. Juli 20208,318,498,288,458,452.315.339
01. Juli 20208,228,308,058,248,242.311.404
30. Juni 20208,138,298,018,218,212.281.696
29. Juni 20207,938,167,858,138,132.228.751
26. Juni 20207,988,127,937,987,982.015.745
25. Juni 20207,807,977,677,927,922.731.961
24. Juni 20208,108,137,807,807,802.832.452
23. Juni 20208,108,288,058,118,112.603.665
22. Juni 20208,218,227,938,048,043.754.885
19. Juni 20208,238,338,198,288,284.841.787
18. Juni 20208,228,348,108,228,222.017.249
17. Juni 20208,258,428,208,258,252.232.724
16. Juni 20208,308,438,168,258,253.799.587
15. Juni 20207,988,217,938,178,172.718.982
12. Juni 20208,008,377,898,168,163.274.183
11. Juni 20208,268,277,978,078,076.331.077
10. Juni 20208,598,738,328,438,434.049.521
09. Juni 20209,109,108,508,608,605.051.700
08. Juni 20208,609,078,559,049,044.602.198
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...