Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.776,22 -250,36 (-1,39%) Euro Stoxx 50
4.916,30 -68,18 (-1,37%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.391,00 +8,00 (+0,34%) EUR/USD
1,0635 +0,0009 (+0,09%) Bitcoin EUR
58.989,55 -3.391,79 (-5,44%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240419C00015000 | 2023-11-21 1:58PM EDT | 15.00 | 13.15 | 11.50 | 14.70 | 0.00 | - | 1 | 34 | 666.02% |
| EDC240419C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240419C00021000 | 2023-12-27 12:14PM EDT | 21.00 | 9.10 | 6.20 | 6.70 | 0.00 | - | 4 | 3 | 0.00% |
| EDC240419C00022000 | 2024-03-18 9:30AM EDT | 22.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EDC240419C00023000 | 2024-01-02 4:08PM EDT | 23.00 | 6.94 | 4.30 | 4.60 | 0.00 | - | 10 | 201 | 0.00% |
| EDC240419C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EDC240419C00025000 | 2024-04-15 2:55PM EDT | 25.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EDC240419C00026000 | 2024-04-15 11:49AM EDT | 26.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| EDC240419C00027000 | 2024-04-15 11:49AM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 0.00% |
| EDC240419C00028000 | 2024-04-15 1:26PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| EDC240419C00029000 | 2024-04-15 1:20PM EDT | 29.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 6.25% |
| EDC240419C00030000 | 2024-04-15 9:36AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| EDC240419C00031000 | 2024-04-15 9:36AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| EDC240419C00032000 | 2024-04-15 9:58AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| EDC240419C00033000 | 2024-04-12 1:14PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| EDC240419C00034000 | 2024-04-04 12:28PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 42 | 50.00% |
| EDC240419C00035000 | 2024-04-12 10:29AM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
| EDC240419C00037000 | 2023-10-23 9:30AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| EDC240419C00038000 | 2024-02-07 2:12PM EDT | 38.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 24 | 164.06% |
| EDC240419C00040000 | 2023-12-13 2:22PM EDT | 40.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 213.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240419P00015000 | 2024-01-17 11:17AM EDT | 15.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 20 | 52 | 460.55% |
| EDC240419P00018000 | 2024-01-31 10:43AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| EDC240419P00019000 | 2024-01-31 3:07PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| EDC240419P00020000 | 2024-02-12 12:01PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| EDC240419P00021000 | 2024-02-07 1:52PM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 245.70% |
| EDC240419P00022000 | 2023-10-23 12:30PM EDT | 22.00 | 3.10 | 1.20 | 1.65 | 0.00 | - | 200 | 203 | 363.67% |
| EDC240419P00023000 | 2023-11-06 12:13PM EDT | 23.00 | 2.15 | 1.60 | 1.85 | 0.00 | - | 1 | 21 | 359.38% |
| EDC240419P00024000 | 2024-04-15 1:49PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 50.00% |
| EDC240419P00025000 | 2024-03-06 10:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 133.59% |
| EDC240419P00026000 | 2024-03-28 1:08PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| EDC240419P00027000 | 2024-04-08 12:55PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| EDC240419P00028000 | 2024-04-15 1:41PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
| EDC240419P00029000 | 2024-04-12 3:31PM EDT | 29.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| EDC240419P00030000 | 2024-04-12 3:26PM EDT | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| EDC240419P00034000 | 2024-02-13 4:24PM EDT | 34.00 | 7.60 | 3.40 | 4.10 | 0.00 | - | 8 | 21 | 0.00% |
| EDC240419P00035000 | 2023-09-27 1:41PM EDT | 35.00 | 10.20 | 11.30 | 13.70 | 0.00 | - | 5 | 5 | 679.69% |
| EDC240419P00040000 | 2024-03-22 10:02AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
