Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00240000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.80 | -0.05 | -9.09% | 25 | 797 | 26.81% |
ECL240621C00240000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 1.15 | 1.45 | 1.75 | 0.00 | - | 1 | 430 | 21.61% |
ECL240719C00240000 | 2024-04-23 10:38AM EDT | 2024-07-19 | 2.30 | 2.40 | 2.85 | 0.00 | - | 8 | 145 | 21.38% |
ECL241018C00240000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 6.40 | 6.10 | 7.00 | 0.00 | - | 1 | 74 | 22.92% |
ECL241220C00240000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 14.90 | 9.30 | 10.20 | 0.00 | - | 2 | 97 | 24.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00240000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 11.50 | 17.00 | 21.50 | 0.00 | - | 1 | 0 | 37.84% |
ECL240621P00240000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 12.60 | 19.00 | 21.30 | 0.00 | - | 1 | 2 | 23.02% |
ECL240719P00240000 | 2024-02-22 11:00AM EDT | 2024-07-19 | 22.50 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 0.00% |