Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00230000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 4.00 | 3.70 | 4.30 | -0.50 | -11.11% | 16 | 1,143 | 16.98% |
ECL240517C00230000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 7.90 | 7.60 | 7.90 | +1.40 | +21.54% | 31 | 529 | 21.87% |
ECL240621C00230000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 9.61 | 9.20 | 9.90 | +0.11 | +1.16% | 3 | 318 | 21.29% |
ECL240719C00230000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 10.98 | 10.80 | 11.40 | +0.28 | +2.62% | 52 | 78 | 21.40% |
ECL241018C00230000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 12.83 | 15.80 | 17.30 | 0.00 | - | 2 | 3 | 24.54% |
ECL241220C00230000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 20.22 | 18.20 | 22.50 | +0.22 | +1.10% | 2 | 91 | 28.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419P00230000 | 2024-03-28 1:45PM EDT | 2024-04-19 | 2.65 | 2.25 | 2.85 | -0.15 | -5.36% | 3 | 153 | 14.54% |
ECL240517P00230000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 5.20 | 5.30 | 5.60 | -0.70 | -11.86% | 33 | 144 | 17.76% |
ECL240621P00230000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 6.34 | 6.00 | 6.60 | -1.16 | -15.47% | 248 | 258 | 15.88% |
ECL240719P00230000 | 2024-03-28 3:41PM EDT | 2024-07-19 | 7.20 | 6.90 | 7.40 | -1.20 | -14.29% | 1 | 78 | 15.34% |
ECL241018P00230000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 10.40 | 10.40 | 11.60 | -0.60 | -5.45% | 139 | 211 | 17.55% |
ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 11.20 | 13.80 | 0.00 | - | 4 | 110 | 18.15% |