Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.098,36 +1.861,24 (+3,20%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00220000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.60 | -0.50 | -8.62% | 430 | 47 | 26.76% |
| ECL240621C00220000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 7.90 | 7.50 | 7.90 | +0.10 | +1.28% | 2 | 222 | 24.21% |
| ECL240719C00220000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 9.20 | 9.00 | 9.40 | 0.00 | - | 53 | 320 | 23.60% |
| ECL241018C00220000 | 2024-04-19 10:44AM EDT | 2024-10-18 | 14.70 | 14.00 | 14.80 | -0.02 | -0.14% | 1 | 6 | 25.47% |
| ECL241220C00220000 | 2024-04-05 12:13PM EDT | 2024-12-20 | 18.22 | 16.90 | 18.00 | -6.88 | -27.41% | 5 | 19 | 26.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00220000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 6.50 | 6.30 | 6.70 | -0.10 | -1.52% | 24 | 129 | 23.69% |
| ECL240621P00220000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 8.30 | 7.90 | 8.40 | +0.60 | +7.79% | 108 | 152 | 20.51% |
| ECL240719P00220000 | 2024-04-19 10:59AM EDT | 2024-07-19 | 8.80 | 8.80 | 9.30 | +0.60 | +7.32% | 17 | 135 | 19.14% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 2024-10-18 | 9.30 | 11.00 | 12.50 | 0.00 | - | 3 | 1 | 18.75% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 12.60 | 14.00 | 0.00 | - | 2 | 9 | 18.27% |
