Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00190000 | 2024-04-18 1:06PM EDT | 2024-04-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
ECL240621C00190000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 42.28 | 29.80 | 34.00 | 0.00 | - | 1 | 52 | 44.21% |
ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 52.50% |
ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 52.15% |
ECL241220C00190000 | 2024-03-01 2:19PM EDT | 2024-12-20 | 44.49 | 47.80 | 51.50 | 0.00 | - | 4 | 11 | 52.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419P00190000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 50.00% |
ECL240621P00190000 | 2024-02-22 3:04PM EDT | 2024-06-21 | 1.15 | 0.20 | 0.80 | 0.00 | - | 1 | 50 | 24.71% |
ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 25.38% |
ECL241018P00190000 | 2024-02-23 4:27PM EDT | 2024-10-18 | 2.60 | 1.45 | 2.00 | 0.00 | - | 2 | 3 | 18.95% |
ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 23.66% |