Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.983,51 -105,19 (-0,58%) Euro Stoxx 50
4.965,52 -24,36 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.555,20 -2.287,18 (-3,70%)
Ecopetrol S.A. (EC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EC240517C00005000 | 2023-11-15 3:16PM EDT | 5.00 | 6.90 | 6.20 | 9.50 | 0.00 | - | 1 | 0 | 476.17% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 188.87% |
| EC240517C00010000 | 2024-04-22 1:42PM EDT | 10.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EC240517C00012500 | 2024-04-24 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 235.94% |
| EC240517P00010000 | 2024-04-24 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EC240517P00012500 | 2024-04-24 10:00AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
