Deutsche Märkte öffnen in 3 Stunden 21 Minuten

China Gas Holdings Limited (EBZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,2600-0,0100 (-0,79%)
Börsenschluss: 08:05AM CET
Zeitraum:
22. März 2022 - 22. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. März 20231,26001,26001,26001,26001,2600-
20. März 20231,27001,27001,27001,27001,2700-
17. März 20231,30001,31001,30001,31001,31001.000
16. März 20231,24001,24001,24001,24001,2400-
15. März 20231,21001,21001,21001,21001,2100-
14. März 20231,20001,20001,20001,20001,2000-
13. März 20231,23001,23001,23001,23001,2300-
10. März 20231,23001,23001,23001,23001,2300-
09. März 20231,27001,27001,27001,27001,2700-
08. März 20231,30001,30001,30001,30001,3000-
07. März 20231,30001,30001,30001,30001,3000-
06. März 20231,39001,39001,39001,39001,3900-
03. März 20231,38001,38001,38001,38001,3800-
02. März 20231,35001,35001,35001,35001,3500-
01. März 20231,35001,35001,35001,35001,3500-
28. Feb. 20231,30001,30001,29001,29001,29006.000
27. Feb. 20231,35001,38001,35001,38001,3800500
24. Feb. 20231,37001,37001,37001,37001,3700-
23. Feb. 20231,41001,41001,41001,41001,4100-
22. Feb. 20231,36001,36001,35001,35001,3500500
21. Feb. 20231,39001,39001,38001,38001,3800200
20. Feb. 20231,41001,41001,41001,41001,4100-
17. Feb. 20231,39001,39001,39001,39001,3900-
16. Feb. 20231,42001,42001,42001,42001,4200-
15. Feb. 20231,45001,45001,45001,45001,4500-
14. Feb. 20231,44001,44001,44001,44001,4400-
13. Feb. 20231,44001,44001,44001,44001,4400-
10. Feb. 20231,46001,46001,46001,46001,4600-
09. Feb. 20231,46001,46001,46001,46001,4600-
08. Feb. 20231,46001,46001,46001,46001,4600-
07. Feb. 20231,45001,45001,45001,45001,4500-
06. Feb. 20231,42001,42001,42001,42001,4200-
03. Feb. 20231,40001,40001,40001,40001,4000-
02. Feb. 20231,40001,40001,40001,40001,4000-
01. Feb. 20231,44001,44001,44001,44001,4400-
31. Jan. 20231,41001,41001,41001,41001,4100-
30. Jan. 20231,42001,42001,42001,42001,4200-
27. Jan. 20231,49001,49001,49001,49001,4900-
26. Jan. 20231,44001,44001,44001,44001,4400-
25. Jan. 20231,40001,40001,39001,39001,39001.000
24. Jan. 20231,40001,40001,40001,40001,4000-
23. Jan. 20231,40001,40001,40001,40001,4000-
20. Jan. 20231,40001,40001,40001,40001,4000-
19. Jan. 20231,37001,39001,37001,39001,39001.000
18. Jan. 20231,35001,35001,35001,35001,3500-
17. Jan. 20231,35001,35001,35001,35001,3500-
16. Jan. 20231,38001,38001,38001,38001,3800-
13. Jan. 20231,39001,39001,39001,39001,3900-
12. Jan. 20231,40001,40001,40001,40001,4000-
11. Jan. 20231,40001,40001,39001,39001,3900-
10. Jan. 20231,40001,40001,40001,40001,4000-
09. Jan. 20231,41001,41001,41001,41001,4100-
06. Jan. 20231,39001,39001,37001,37001,3700-
05. Jan. 20231,38001,38001,38001,38001,3800-
05. Jan. 20230.1 Dividende
04. Jan. 20231,37001,37001,37001,37001,2700-
03. Jan. 20231,36001,36001,36001,36001,2607-
02. Jan. 20231,35001,35001,35001,35001,2515-
30. Dez. 20221,35001,35001,35001,35001,2515-
29. Dez. 20221,35001,35001,35001,35001,2515-
28. Dez. 20221,38001,38001,38001,38001,2793-
27. Dez. 20221,33001,33001,33001,33001,2329-
23. Dez. 20221,33001,33001,33001,33001,2329-
22. Dez. 20221,35001,35001,35001,35001,2515-
21. Dez. 20221,31001,31001,31001,31001,2144-
20. Dez. 20221,30001,30001,30001,30001,2051-
19. Dez. 20221,32001,32001,32001,32001,2236-
16. Dez. 20221,32001,32001,32001,32001,2236-
15. Dez. 20221,33001,33001,33001,33001,2329-
14. Dez. 20221,35001,35001,35001,35001,2515-
13. Dez. 20221,34001,34001,34001,34001,2422-
12. Dez. 20221,36001,36001,36001,36001,2607813
09. Dez. 20221,37001,37001,37001,37001,2700-
08. Dez. 20221,20001,20001,20001,20001,1124-
07. Dez. 20221,19001,19001,19001,19001,1031-
06. Dez. 20221,18001,18001,18001,18001,0939-
05. Dez. 20221,18001,18001,18001,18001,0939-
02. Dez. 20221,18001,18001,18001,18001,0939-
01. Dez. 20221,23001,23001,23001,23001,1402813
30. Nov. 20221,20001,20001,20001,20001,1124-
29. Nov. 20221,12001,12001,12001,12001,0382-
28. Nov. 20221,05001,05001,05001,05000,9734-
25. Nov. 20221,05001,05001,05001,05000,9734-
24. Nov. 20221,05001,05001,05001,05000,9734-
23. Nov. 20221,04001,04001,04001,04000,9641-
22. Nov. 20221,03001,03001,03001,03000,9548-
21. Nov. 20221,04001,04001,04001,04000,9641-
18. Nov. 20221,06001,06001,06001,06000,9826-
17. Nov. 20221,08001,08001,08001,08001,0012-
16. Nov. 20221,09001,09001,09001,09001,0104-
15. Nov. 20221,07001,07001,07001,07000,9919-
14. Nov. 20221,05001,05001,05001,05000,9734-
11. Nov. 20220,99000,99000,99000,99000,9177-
10. Nov. 20220,94500,94500,94500,94500,8760-
09. Nov. 20220,99501,00000,99501,00000,9270498
08. Nov. 20220,99500,99500,99500,99500,9224-
07. Nov. 20221,01001,01001,01001,01000,9363-
04. Nov. 20221,00001,00001,00001,00000,9270-
03. Nov. 20220,96000,96000,96000,96000,8899-
02. Nov. 20220,96000,96000,96000,96000,8899-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...