Deutsche Märkte geschlossen

China Gas Holdings Limited (EBZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,28000,0000 (0,00%)
Ab 08:05AM CEST. Markt geöffnet.
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20221,28001,28001,28001,28001,280036
27. Sept. 20221,28001,28001,28001,28001,2800-
26. Sept. 20221,32001,32001,32001,32001,3200-
23. Sept. 20221,38001,38001,38001,38001,3800-
22. Sept. 20221,38001,38001,38001,38001,3800-
21. Sept. 20221,40001,40001,40001,40001,4000-
20. Sept. 20221,43001,44001,43001,44001,440036
19. Sept. 20221,43001,43001,43001,43001,4300-
16. Sept. 20221,44001,44001,44001,44001,4400-
15. Sept. 20221,44001,44001,44001,44001,4400-
14. Sept. 20221,44001,44001,44001,43001,4300-
13. Sept. 20221,43001,43001,43001,40001,4000-
12. Sept. 20221,41001,41001,41001,41001,4100-
09. Sept. 20221,41001,41001,41001,41001,4100-
08. Sept. 20221,40001,40001,40001,40001,4000-
07. Sept. 20221,39001,39001,38001,38001,3800-
06. Sept. 20221,34001,35001,34001,35001,3500-
05. Sept. 20221,34001,34001,34001,34001,3400-
02. Sept. 20221,35001,37001,35001,37001,3700500
01. Sept. 20221,40001,40001,40001,40001,4000-
31. Aug. 20221,39001,44001,39001,44001,440060
30. Aug. 20221,34001,34001,34001,34001,3400-
29. Aug. 20221,38001,38001,38001,38001,3800-
26. Aug. 20221,40001,40001,40001,40001,4000-
25. Aug. 20221,36001,36001,36001,36001,3600-
24. Aug. 20221,33001,33001,33001,33001,3300-
23. Aug. 20221,38001,41001,38001,41001,4100170
22. Aug. 20221,43001,43001,43001,43001,4300-
19. Aug. 20221,45001,45001,45001,45001,4500-
18. Aug. 20221,41001,43001,41001,43001,4300500
17. Aug. 20221,41001,41001,41001,41001,4100-
16. Aug. 20221,48001,48001,48001,48001,4800-
15. Aug. 20221,47001,47001,47001,47001,4700-
12. Aug. 20221,47001,47001,47001,47001,4700-
11. Aug. 20221,48001,48001,45001,45001,4500172
10. Aug. 20221,46001,46001,46001,46001,4600-
09. Aug. 20221,49001,49001,47001,47001,4700-
08. Aug. 20221,49001,49001,49001,49001,4900-
05. Aug. 20221,48001,48001,48001,48001,4800-
04. Aug. 20221,49001,49001,49001,49001,4900-
03. Aug. 20221,48001,48001,48001,48001,4800-
02. Aug. 20221,48001,48001,48001,48001,4800-
01. Aug. 20221,48001,48001,48001,48001,4800-
29. Juli 20221,48001,48001,48001,48001,4800-
28. Juli 20221,48001,48001,48001,48001,4800-
27. Juli 20221,50001,50001,50001,50001,5000-
26. Juli 20221,51001,51001,51001,51001,5100-
25. Juli 20221,48001,48001,48001,48001,4800-
22. Juli 20221,49001,49001,49001,49001,4900-
21. Juli 20221,48001,48001,48001,48001,4800480
20. Juli 20221,48001,48001,48001,48001,4800720
19. Juli 20221,48001,48001,48001,48001,4800-
18. Juli 20221,44001,44001,44001,44001,4400-
15. Juli 20221,42001,42001,42001,42001,4200-
14. Juli 20221,49001,49001,49001,49001,4900-
13. Juli 20221,50001,50001,50001,50001,5000-
12. Juli 20221,50001,51001,50001,51001,5100600
11. Juli 20221,50001,50001,50001,50001,5000-
08. Juli 20221,56001,56001,56001,56001,5600-
07. Juli 20221,51001,51001,51001,51001,5100-
06. Juli 20221,49001,49001,45001,45001,45002.000
05. Juli 20221,48001,48001,45001,45001,45001.200
04. Juli 20221,42001,42001,42001,42001,4200-
01. Juli 20221,46001,46001,46001,46001,4600-
30. Juni 20221,47001,47001,47001,47001,4700-
29. Juni 20221,44001,48001,44001,48001,48002.741
28. Juni 20221,42001,42001,42001,42001,4200-
27. Juni 20221,27001,27001,27001,27001,2700-
24. Juni 20221,39001,39001,39001,39001,3900-
23. Juni 20221,35001,35001,35001,35001,3500-
22. Juni 20221,36001,36001,36001,36001,3600-
21. Juni 20221,38001,42001,38001,42001,420036
20. Juni 20221,34001,34001,34001,34001,3400-
17. Juni 20221,36001,37001,36001,37001,37001.000
16. Juni 20221,41001,41001,41001,41001,4100-
15. Juni 20221,43001,43001,42001,42001,4200-
14. Juni 20221,45001,45001,45001,45001,4500-
13. Juni 20221,40001,40001,40001,40001,4000-
10. Juni 20221,43001,43001,43001,43001,4300-
09. Juni 20221,40001,40001,40001,40001,4000-
08. Juni 20221,40001,40001,40001,40001,4000-
07. Juni 20221,45001,45001,42001,42001,4200500
06. Juni 20221,37001,37001,37001,37001,3700-
03. Juni 20221,38001,38001,38001,38001,3800-
02. Juni 20221,39001,39001,39001,39001,3900-
01. Juni 20221,40001,40001,40001,40001,4000250
31. Mai 20221,35001,35001,35001,35001,3500-
30. Mai 20221,30001,30001,29001,29001,2900190
27. Mai 20221,35001,35001,35001,35001,3500-
26. Mai 20221,33001,33001,33001,33001,3300-
25. Mai 20221,31001,31001,31001,31001,3100-
24. Mai 20221,32001,32001,32001,32001,3200-
23. Mai 20221,31001,31001,31001,31001,3100-
20. Mai 20221,32001,32001,32001,32001,3200-
19. Mai 20221,30001,30001,28001,30001,300090
18. Mai 20221,28001,28001,28001,28001,2800-
17. Mai 20221,24001,24001,24001,24001,2400-
16. Mai 20221,24001,24001,24001,24001,2400-
13. Mai 20221,22001,22001,22001,22001,2200-
12. Mai 20221,15001,15001,15001,15001,1500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...