Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00052000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 130 | 349 | 18.75% |
EBAY240503C00052000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 1.37 | 1.31 | 1.35 | +0.10 | +7.87% | 113 | 648 | 50.64% |
EBAY240510C00052000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 1.49 | 1.43 | 1.51 | +0.05 | +3.47% | 8 | 208 | 42.19% |
EBAY240524C00052000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 1.70 | 1.69 | 2.23 | +0.02 | +1.19% | 5 | 3 | 43.12% |
EBAY240531C00052000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 1.88 | 1.77 | 1.96 | 0.00 | - | 2 | 27 | 34.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00052000 | 2024-04-25 2:23PM EDT | 2024-04-26 | 0.69 | 0.58 | 0.97 | -0.36 | -34.29% | 11 | 200 | 38.09% |
EBAY240503P00052000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 1.87 | 1.89 | 1.93 | -0.26 | -12.21% | 117 | 424 | 48.78% |
EBAY240510P00052000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 1.97 | 1.99 | 2.08 | 0.00 | - | 45 | 424 | 40.09% |
EBAY240524P00052000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 2.32 | 2.16 | 2.30 | -0.78 | -25.16% | 3 | 2 | 33.06% |
EBAY240531P00052000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.48 | 2.23 | 2.73 | 0.00 | - | 1 | 110 | 36.38% |