Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00049000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 1.84 | 1.50 | 1.63 | 0.00 | - | 3 | 63 | 54.30% |
EBAY240426C00049000 | 2024-04-17 12:08PM EDT | 2024-04-26 | 1.40 | 1.65 | 1.85 | +0.13 | +10.24% | 2 | 26 | 32.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00049000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 281 | 37.50% |
EBAY240426P00049000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.20 | 0.20 | 0.22 | -0.18 | -47.37% | 4 | 142 | 24.71% |
EBAY240503P00049000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 1.11 | 0.96 | 1.01 | 0.00 | - | 13 | 75 | 40.67% |
EBAY240510P00049000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 1.00 | 1.08 | 1.14 | -0.34 | -25.37% | 6 | 46 | 36.43% |
EBAY240524P00049000 | 2024-04-11 2:16PM EDT | 2024-05-24 | 0.99 | 1.23 | 1.42 | 0.00 | - | - | 1 | 33.18% |
EBAY240531P00049000 | 2024-04-19 10:44AM EDT | 2024-05-31 | 1.14 | 1.36 | 1.88 | -0.45 | -28.30% | 4 | 35 | 37.35% |