Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00048000 | 2024-04-19 1:22PM EDT | 2024-04-26 | 3.21 | 1.65 | 3.45 | +0.50 | +18.45% | 2 | 3 | 87.30% |
EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 3.68 | 3.70 | 3.85 | -0.57 | -13.41% | 1 | 2 | 56.15% |
EBAY240510C00048000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 3.90 | 2.58 | 4.30 | 0.00 | - | 2 | 16 | 57.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 40 | 66.41% |
EBAY240503P00048000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.40 | 0.49 | 0.55 | -0.01 | -2.44% | 1 | 298 | 52.93% |
EBAY240510P00048000 | 2024-04-24 1:32PM EDT | 2024-05-10 | 0.60 | 0.38 | 0.63 | +0.09 | +17.65% | 7 | 58 | 43.16% |
EBAY240524P00048000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 1.18 | 0.71 | 0.79 | 0.00 | - | 3 | 6 | 35.11% |
EBAY240531P00048000 | 2024-04-24 10:59AM EDT | 2024-05-31 | 0.75 | 0.77 | 0.91 | -0.14 | -15.73% | 26 | 308 | 33.89% |