Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.062,26 +201,46 (+1,13%) Euro Stoxx 50
4.991,10 +54,25 (+1,10%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,10 -31,30 (-1,33%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.019,54 +154,95 (+0,25%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-08 11:03AM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 111.77% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 52.00% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 61.65% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 34.55% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 98.83% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 25.00% |
| EBAY240719P00032500 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| EBAY240920P00032500 | 2024-04-22 11:11AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,506 | 12.50% |
| EBAY241018P00032500 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| EBAY250117P00032500 | 2024-04-22 11:06AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 12.50% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 2026-01-16 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 35.51% |
