Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.340,85 +74,93 (+0,41%) Euro Stoxx 50
4.774,76 +27,56 (+0,58%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.551,00 +7,90 (+0,31%) EUR/USD
1,1045 +0,0022 (+0,20%) Bitcoin EUR
51.302,86 -658,18 (-1,27%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 2 | 0 | 2024-09-13 | 0.04 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 72 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.34 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 34 | 0 |
| 6.72 | 0.00 | - | 8 | 0 | 2024-11-15 | 1.07 | 0.00 | - | 3 | 0 |
| 7.43 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 2025-04-17 | 2.35 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 6 | 0 |
| 10.72 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.03 | 0.00 | - | 1 | 0 |
