Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.309,30 -154,84 (-0,29%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00040000 | 2024-08-29 3:36PM EDT | 2024-09-20 | 18.80 | 18.20 | 20.75 | 0.00 | - | 312 | 0 | 108.89% |
| EBAY241018C00040000 | 2024-08-01 10:49AM EDT | 2024-10-18 | 17.30 | 18.35 | 21.40 | 0.00 | - | 6 | 27 | 85.64% |
| EBAY250117C00040000 | 2024-08-29 10:42AM EDT | 2025-01-17 | 19.65 | 18.05 | 20.50 | 0.00 | - | 3 | 708 | 60.69% |
| EBAY250620C00040000 | 2024-07-12 10:49AM EDT | 2025-06-20 | 16.40 | 17.70 | 19.45 | 0.00 | - | 1 | 1 | 28.61% |
| EBAY260116C00040000 | 2024-08-28 10:30AM EDT | 2026-01-16 | 20.84 | 20.30 | 22.60 | 0.00 | - | 1 | 853 | 45.73% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00040000 | 2024-08-27 2:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 2,320 | 67.19% |
| EBAY241018P00040000 | 2024-08-23 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 137 | 61.91% |
| EBAY241115P00040000 | 2024-08-29 11:56AM EDT | 2024-11-15 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 51 | 65.14% |
| EBAY250117P00040000 | 2024-08-30 2:16PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.23 | -0.10 | -33.33% | 200 | 1,588 | 37.99% |
| EBAY250417P00040000 | 2024-08-28 1:14PM EDT | 2025-04-17 | 0.50 | 0.39 | 1.14 | 0.00 | - | 1 | 1 | 44.31% |
| EBAY250620P00040000 | 2024-08-29 10:01AM EDT | 2025-06-20 | 0.69 | 0.59 | 1.53 | 0.00 | - | 1 | 34 | 43.19% |
| EBAY260116P00040000 | 2024-08-05 3:58PM EDT | 2026-01-16 | 2.28 | 1.02 | 1.74 | 0.00 | - | 10 | 301 | 34.51% |
