Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.701,13 +68,02 (+0,37%) Euro Stoxx 50
4.846,47 +18,84 (+0,39%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.611,80 +2,90 (+0,11%) EUR/USD
1,1135 0,0000 (-0,00%) Bitcoin EUR
52.676,96 -151,93 (-0,29%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00022500 | 2024-05-03 10:39AM EDT | 22.50 | 27.40 | 30.10 | 34.25 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY240920C00030000 | 2024-08-29 3:21PM EDT | 30.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EBAY240920C00032500 | 2024-08-29 3:21PM EDT | 32.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBAY240920C00035000 | 2024-09-03 11:46AM EDT | 35.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00037500 | 2024-08-29 3:21PM EDT | 37.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EBAY240920C00040000 | 2024-09-12 1:06PM EDT | 40.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00042500 | 2024-09-13 10:56AM EDT | 42.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00044000 | 2024-09-12 1:44PM EDT | 44.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00045000 | 2024-09-06 9:42AM EDT | 45.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00046000 | 2024-09-13 9:42AM EDT | 46.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00047000 | 2024-08-22 9:46AM EDT | 47.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240920C00047500 | 2024-09-13 9:48AM EDT | 47.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00048000 | 2024-09-11 9:47AM EDT | 48.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00049000 | 2024-09-11 3:55PM EDT | 49.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00050000 | 2024-09-12 9:48AM EDT | 50.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00051000 | 2024-09-10 3:31PM EDT | 51.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00052000 | 2024-09-11 10:14AM EDT | 52.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920C00052500 | 2024-09-16 3:10PM EDT | 52.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00053000 | 2024-09-05 10:50AM EDT | 53.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240920C00054000 | 2024-09-16 9:32AM EDT | 54.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00055000 | 2024-09-16 2:39PM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240920C00056000 | 2024-09-16 9:35AM EDT | 56.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920C00057000 | 2024-09-13 10:34AM EDT | 57.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EBAY240920C00057500 | 2024-09-16 3:45PM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY240920C00058000 | 2024-09-16 10:19AM EDT | 58.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EBAY240920C00059000 | 2024-09-16 3:57PM EDT | 59.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240920C00060000 | 2024-09-16 2:44PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EBAY240920C00061000 | 2024-09-16 2:45PM EDT | 61.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EBAY240920C00062000 | 2024-09-16 3:44PM EDT | 62.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EBAY240920C00062500 | 2024-09-16 3:55PM EDT | 62.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EBAY240920C00063000 | 2024-09-16 3:57PM EDT | 63.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| EBAY240920C00064000 | 2024-09-16 3:59PM EDT | 64.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| EBAY240920C00065000 | 2024-09-16 3:59PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| EBAY240920C00066000 | 2024-09-16 3:59PM EDT | 66.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| EBAY240920C00067000 | 2024-09-16 3:49PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| EBAY240920C00068000 | 2024-09-16 3:57PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| EBAY240920C00069000 | 2024-09-12 1:46PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240920C00070000 | 2024-09-16 1:57PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EBAY240920C00075000 | 2024-09-16 12:47PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EBAY240920C00080000 | 2024-09-12 3:34PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-07-30 10:27AM EDT | 22.50 | 0.01 | 0.00 | 1.50 | 0.00 | - | 368 | 387 | 669.92% |
| EBAY240920P00025000 | 2024-05-31 12:24PM EDT | 25.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 60 | 27 | 586.33% |
| EBAY240920P00027500 | 2024-06-21 11:42AM EDT | 27.50 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 534.38% |
| EBAY240920P00030000 | 2024-09-06 2:14PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00032500 | 2024-08-27 12:12PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00035000 | 2024-09-06 2:14PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00037500 | 2024-08-08 1:49PM EDT | 37.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 8 | 126 | 275.00% |
| EBAY240920P00040000 | 2024-09-10 12:25PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| EBAY240920P00042500 | 2024-09-09 9:43AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00044000 | 2024-09-10 2:17PM EDT | 44.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240920P00045000 | 2024-08-30 1:18PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00046000 | 2024-08-19 10:49AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240920P00047000 | 2024-08-19 10:50AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240920P00047500 | 2024-09-16 10:17AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| EBAY240920P00048000 | 2024-08-28 10:02AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EBAY240920P00049000 | 2024-08-21 10:24AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240920P00050000 | 2024-09-16 12:15PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EBAY240920P00051000 | 2024-09-05 10:21AM EDT | 51.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EBAY240920P00052000 | 2024-09-09 1:18PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EBAY240920P00052500 | 2024-09-12 10:13AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EBAY240920P00053000 | 2024-09-04 12:38PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00054000 | 2024-09-16 3:12PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240920P00055000 | 2024-09-16 3:47PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| EBAY240920P00056000 | 2024-09-13 3:55PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240920P00057000 | 2024-09-16 3:09PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240920P00057500 | 2024-09-16 11:34AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240920P00058000 | 2024-09-16 1:07PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EBAY240920P00059000 | 2024-09-16 9:32AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240920P00060000 | 2024-09-16 3:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240920P00061000 | 2024-09-16 3:57PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY240920P00062000 | 2024-09-16 2:40PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| EBAY240920P00062500 | 2024-09-16 3:58PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EBAY240920P00063000 | 2024-09-16 3:57PM EDT | 63.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 6.25% |
| EBAY240920P00064000 | 2024-09-16 3:58PM EDT | 64.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 1.56% |
| EBAY240920P00065000 | 2024-09-16 3:59PM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EBAY240920P00066000 | 2024-09-16 2:03PM EDT | 66.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920P00067000 | 2024-09-10 10:38AM EDT | 67.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240920P00068000 | 2024-09-12 9:30AM EDT | 68.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920P00069000 | 2024-09-12 9:46AM EDT | 69.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240920P00070000 | 2024-09-16 12:24PM EDT | 70.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240920P00075000 | 2024-09-03 11:11AM EDT | 75.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240920P00080000 | 2024-09-03 11:46AM EDT | 80.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
