Deutsche Märkte öffnen in 1 Stunde 35 Minute

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,89+3,50 (+7,88%)
Börsenschluss: 04:00PM EST
47,40 -0,49 (-1,02%)
Nachbörse: 08:00PM EST
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 202447,6548,3546,5347,8947,8923.205.900
27. Feb. 202444,2844,7944,0544,3944,3912.708.100
26. Feb. 202444,0544,1643,6743,8843,886.007.300
23. Feb. 202443,9744,4343,1244,0144,017.144.600
22. Feb. 202443,3744,6543,2444,2844,287.552.400
21. Feb. 202443,3444,4043,0943,8043,806.965.100
20. Feb. 202443,0043,7542,9743,5943,596.398.000
16. Feb. 202442,2143,5342,1443,4543,457.091.000
15. Feb. 202442,4942,8942,4342,6242,624.873.300
14. Feb. 202441,2842,2440,8342,1842,185.058.300
13. Feb. 202442,4942,5040,7441,1341,137.188.500
12. Feb. 202442,4843,5542,2443,4943,495.551.000
09. Feb. 202442,0642,6941,7942,4342,435.099.000
08. Feb. 202442,2542,2941,6442,0242,023.314.300
07. Feb. 202442,7342,8942,2742,3442,344.005.500
06. Feb. 202441,3542,7441,3142,6642,665.946.900
05. Feb. 202441,5741,5740,9441,3341,335.907.200
02. Feb. 202441,5641,9841,0141,9441,946.097.500
01. Feb. 202441,4041,8140,7741,7041,705.670.700
31. Jan. 202441,9742,0240,9741,0741,075.923.700
30. Jan. 202442,3842,4141,9241,9541,955.073.300
29. Jan. 202442,6942,7942,0342,6242,624.687.400
26. Jan. 202442,1342,7142,1342,6942,695.936.600
25. Jan. 202441,9042,1941,2642,1642,166.080.200
24. Jan. 202442,6242,8941,3141,6141,618.647.100
23. Jan. 202441,4541,8841,1841,4141,415.059.600
22. Jan. 202441,3141,6940,8841,0641,065.559.400
19. Jan. 202441,0341,3640,5041,1341,134.359.500
18. Jan. 202440,6340,8840,3440,7940,795.751.400
17. Jan. 202440,5740,8840,2840,6740,676.416.400
16. Jan. 202440,8240,9540,1640,7040,706.455.400
12. Jan. 202441,9642,0741,0641,2141,215.689.000
11. Jan. 202442,5142,5441,4941,8741,874.618.500
10. Jan. 202442,1142,7141,9442,5642,563.755.100
09. Jan. 202442,2942,6841,9642,1442,144.937.400
08. Jan. 202442,9842,9842,4142,8442,844.109.400
05. Jan. 202442,5343,0842,3942,7942,793.140.300
04. Jan. 202443,5343,5942,4142,5342,534.778.500
03. Jan. 202443,6344,0942,9643,5543,556.358.100
02. Jan. 202443,2644,2043,2043,8743,875.369.300
29. Dez. 202343,4243,8243,3643,6243,624.681.700
28. Dez. 202343,3743,6043,1243,4743,472.767.600
27. Dez. 202343,5243,6643,1043,3843,382.623.100
26. Dez. 202343,8243,8443,2643,4843,483.361.100
22. Dez. 202343,5644,0743,4543,8243,823.330.300
21. Dez. 202343,3343,7643,0743,7343,733.238.300
20. Dez. 202343,4043,8242,8342,9842,985.761.900
19. Dez. 202342,6644,2742,5743,6743,677.351.000
18. Dez. 202341,5342,8141,5242,5242,526.687.300
15. Dez. 202342,7342,9341,6641,7541,7543.483.200
14. Dez. 202342,3042,7341,9942,6542,659.011.200
13. Dez. 202341,0241,9840,7441,9641,966.610.400
12. Dez. 202341,7741,7940,9141,1141,115.839.900
11. Dez. 202340,7442,1240,6341,7641,767.045.400
08. Dez. 202341,3641,7241,1641,2941,297.243.400
07. Dez. 202341,6841,7441,3441,4841,483.940.300
06. Dez. 202341,7242,2141,4441,4741,474.736.800
05. Dez. 202341,3041,7640,9941,4841,484.517.900
04. Dez. 202341,5742,0841,3941,6241,625.197.500
01. Dez. 202340,9941,8940,6041,7341,736.021.300
30. Nov. 202340,6641,0340,1841,0141,0111.506.800
30. Nov. 20230.25 Dividende
29. Nov. 202341,3741,4340,5840,6440,397.352.700
28. Nov. 202340,9741,5640,9341,1340,886.503.500
27. Nov. 202341,3441,5840,7541,3541,104.966.800
24. Nov. 202341,6741,7941,2841,4841,222.606.500
22. Nov. 202340,5341,8640,5041,6441,388.619.000
21. Nov. 202339,2640,4438,9840,3940,1411.049.900
20. Nov. 202340,0140,1439,2039,4539,218.480.500
17. Nov. 202340,5040,6239,8240,1439,895.165.300
16. Nov. 202340,5240,7239,7040,1839,937.486.200
15. Nov. 202340,4841,4240,4540,6240,376.825.600
14. Nov. 202339,6040,5139,5340,3440,096.885.900
13. Nov. 202339,6339,8438,6038,7338,497.650.000
10. Nov. 202339,9440,0039,3539,8539,606.277.600
09. Nov. 202340,2940,8939,8039,9339,689.425.200
08. Nov. 202337,2840,0037,1739,9539,7018.084.300
07. Nov. 202340,5140,8340,1540,7740,529.193.500
06. Nov. 202340,6440,9840,0340,3640,116.439.200
03. Nov. 202339,6240,7239,5140,5440,296.421.100
02. Nov. 202339,1539,2338,2438,9938,756.534.500
01. Nov. 202339,1439,2138,2238,7138,476.530.000
31. Okt. 202338,6939,3238,4939,2338,996.287.900
30. Okt. 202338,4038,7638,0138,6438,404.715.600
27. Okt. 202338,3538,6637,9337,9937,765.112.000
26. Okt. 202339,2139,5238,2338,3638,125.881.300
25. Okt. 202340,7240,7639,2139,3039,065.471.700
24. Okt. 202340,5141,1240,5040,9940,744.305.400
23. Okt. 202340,4540,7640,1340,1739,924.857.600
20. Okt. 202341,1641,1640,6940,7640,514.468.900
19. Okt. 202341,7642,0740,9641,1440,894.586.100
18. Okt. 202342,4442,5441,7141,8941,634.796.500
17. Okt. 202342,0342,8441,9342,5642,303.584.600
16. Okt. 202342,1442,6241,8842,4742,214.359.900
13. Okt. 202342,5442,6141,2741,7941,537.025.700
12. Okt. 202343,1343,1342,0042,6342,375.200.500
11. Okt. 202343,5143,6642,7843,0542,797.473.700
10. Okt. 202343,4843,8243,2743,5243,255.265.000
09. Okt. 202342,6443,6442,6443,3543,084.220.200
06. Okt. 202342,2243,3342,2243,0142,754.459.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...