Deutsche Märkte öffnen in 17 Minuten

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,57-0,56 (-1,47%)
Börsenschluss: 04:00PM EDT
37,60 +0,03 (+0,08%)
Nachbörse: 07:59PM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 2022------
27. Sept. 202238,5238,5937,2737,5737,575.297.700
26. Sept. 202238,1639,1038,1038,1338,135.571.700
23. Sept. 202238,0338,2237,5038,1938,195.161.200
22. Sept. 202238,8538,9338,0138,3038,305.490.500
21. Sept. 202240,0440,3138,8038,9338,936.350.400
20. Sept. 202241,0441,0439,7139,9039,907.587.800
19. Sept. 202241,7741,8741,0841,3541,356.713.000
16. Sept. 202241,8542,1441,1442,0042,009.313.600
15. Sept. 202242,4943,8342,4342,6642,666.821.600
14. Sept. 202242,8942,9241,8842,5742,577.176.200
13. Sept. 202244,1544,3942,6142,7942,796.326.400
12. Sept. 202245,3745,8545,1145,5245,524.737.500
09. Sept. 202244,3845,1644,2745,1045,104.264.800
08. Sept. 202244,3644,5243,5644,2544,255.945.800
07. Sept. 202243,1544,8743,0944,6644,664.814.700
06. Sept. 202244,2244,2942,9343,0443,046.219.900
02. Sept. 202245,1945,4643,8344,1144,114.203.000
01. Sept. 202243,9944,8043,6344,7744,774.660.500
31. Aug. 202244,6944,8143,9144,1344,137.289.300
30. Aug. 202244,8745,0644,0844,4544,454.274.900
29. Aug. 202244,2644,8543,9044,4644,464.539.100
26. Aug. 202247,0347,2144,5144,5344,533.978.200
25. Aug. 202245,7346,6245,5646,5946,593.227.800
24. Aug. 202245,2346,2645,1745,5345,534.212.100
23. Aug. 202245,3246,3645,1645,4345,434.307.200
22. Aug. 202246,7046,7045,3345,3945,394.322.500
19. Aug. 202247,8548,0846,5547,0747,074.377.500
18. Aug. 202248,3948,7247,8248,5448,543.534.100
17. Aug. 202248,8949,0348,2448,5748,573.832.300
16. Aug. 202248,6950,1748,5849,5049,505.314.600
15. Aug. 202249,1749,2448,2048,6848,683.710.000
12. Aug. 202248,9549,4848,6849,4449,442.885.800
11. Aug. 202248,8749,5248,1348,5748,574.581.900
10. Aug. 202248,8649,2948,4748,5048,504.848.400
09. Aug. 202247,5748,0247,0248,0048,006.075.100
08. Aug. 202247,6349,0047,2047,6147,614.786.100
05. Aug. 202247,3347,6646,6947,2847,285.487.400
04. Aug. 202250,1050,1946,6647,8747,8710.604.500
03. Aug. 202249,0050,8249,0050,4850,488.749.800
02. Aug. 202248,6948,8447,7548,4348,435.250.700
01. Aug. 202247,8549,3447,6548,9448,944.805.800
29. Juli 202249,1349,7348,3848,6348,637.241.400
28. Juli 202247,3748,2446,4848,2148,214.914.700
27. Juli 202245,9547,5245,8347,1847,184.123.000
26. Juli 202245,3945,7945,2545,6645,663.834.200
25. Juli 202246,6847,0446,1446,5646,564.042.600
22. Juli 202246,5947,3746,3646,6846,684.908.200
21. Juli 202246,0846,6745,8546,6546,652.964.100
20. Juli 202245,5946,4745,4246,1946,194.066.000
19. Juli 202243,8945,4943,8945,3845,384.290.500
18. Juli 202243,9844,7343,3543,5943,594.544.300
15. Juli 202242,9943,9642,8543,6143,616.407.300
14. Juli 202242,2042,3641,2242,0342,033.624.800
13. Juli 202242,2043,1541,9442,4942,494.439.900
12. Juli 202243,0643,9542,8743,2043,204.751.000
11. Juli 202243,0243,1642,3942,8342,835.986.800
08. Juli 202243,4043,8342,7543,1443,143.716.300
07. Juli 202243,7244,0743,1943,8243,826.216.100
06. Juli 202244,4044,9643,5643,7243,726.444.000
05. Juli 202242,2643,9641,8943,9343,936.413.700
01. Juli 202241,9443,0441,7642,8942,894.950.800
30. Juni 202242,4242,4241,0241,6741,676.571.700
29. Juni 202242,5843,0342,3042,6742,673.517.100
28. Juni 202243,4044,4842,6042,6542,655.435.600
27. Juni 202245,8745,9444,2244,3844,384.703.400
24. Juni 202243,3545,7843,2245,6745,6720.444.400
23. Juni 202242,1743,1142,0542,9742,975.244.700
22. Juni 202241,8843,6641,8343,1343,137.343.000
21. Juni 202242,7043,4742,2042,2942,297.628.500
17. Juni 202241,5142,5741,4342,2142,2121.193.800
16. Juni 202242,2942,5040,5241,0841,089.954.900
15. Juni 202242,9744,0542,5843,5143,518.232.200
14. Juni 202243,2043,5942,2142,5842,585.288.400
13. Juni 202243,0143,9742,6742,9342,939.224.400
10. Juni 202244,3545,5844,2844,2844,288.764.800
09. Juni 202247,2047,4446,4346,6946,695.139.100
08. Juni 202247,8248,1447,3047,6847,684.401.800
07. Juni 202246,9047,6746,6847,5147,515.114.200
06. Juni 202247,9948,7647,4747,6747,675.350.100
03. Juni 202247,3247,5546,7947,0947,096.122.200
02. Juni 202246,8647,7846,4547,7747,775.287.700
01. Juni 202249,0849,0846,8146,9746,977.174.800
31. Mai 202248,4449,3047,3248,6748,6717.674.900
27. Mai 202247,2248,8347,0548,8248,828.695.400
26. Mai 202245,6846,8145,4946,4746,476.299.000
25. Mai 202243,8745,1343,8744,8144,817.522.100
24. Mai 202244,4045,6343,6244,1844,188.315.100
23. Mai 202244,7445,3544,0045,1945,196.122.500
20. Mai 202244,9645,3243,2844,3144,317.445.800
19. Mai 202244,6245,3344,0244,6244,627.668.700
18. Mai 202246,1046,7844,6544,9444,945.883.200
17. Mai 202245,6447,1245,4046,9246,925.704.500
16. Mai 202246,4946,4944,9145,0945,096.940.600
13. Mai 202246,4646,7645,7246,6546,656.455.200
12. Mai 202245,9847,8245,1946,1646,168.920.400
11. Mai 202248,3148,9546,4746,5846,587.085.300
10. Mai 202249,9750,8948,3848,5948,597.614.900
09. Mai 202248,0850,9247,6749,2649,2612.832.100
06. Mai 202248,0049,6447,0348,8148,8111.281.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...