EAR.AX - Echo Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Nov. 20190,32500,32500,32500,32500,3250-
13. Nov. 20190,32500,32500,32500,32500,3250-
12. Nov. 20190,32500,32500,32500,32500,3250-
11. Nov. 20190,32500,32500,32500,32500,3250-
08. Nov. 20190,32500,32500,32500,32500,325072.000
07. Nov. 20190,33000,33000,32500,32500,325051.546
06. Nov. 20190,33000,33000,33000,33000,330092.153
05. Nov. 20190,33000,33000,33000,33000,3300272.677
04. Nov. 20190,33000,33000,33000,33000,3300233.285
01. Nov. 20190,33000,33000,33000,33000,3300114.660
31. Okt. 20190,33000,33200,33000,33000,3300302.761
30. Okt. 20190,33000,33500,33000,33000,3300243.164
29. Okt. 20190,33000,33200,33000,33000,330010.260.575
28. Okt. 20190,33000,33000,33000,33000,330020.612.242
25. Okt. 20190,33000,33000,33000,33000,33004.035.415
24. Okt. 20190,33000,33000,33000,33000,33001.672.161
23. Okt. 20190,33000,33000,33000,33000,33005.075.222
22. Okt. 20190,33000,33000,33000,33000,33003.444.743
21. Okt. 20190,33500,33500,33000,33000,33001.358.049
18. Okt. 20190,33000,33250,33000,33000,33007.527.270
17. Okt. 20190,33500,34000,33500,33500,335010.311.749
16. Okt. 20190,33000,33500,33000,33000,330011.429.489
15. Okt. 20190,33000,33250,33000,33000,33002.459.308
14. Okt. 20190,33000,33500,33000,33000,33004.212.830
11. Okt. 20190,33500,33500,33000,33500,33504.259.786
10. Okt. 20190,33500,33500,33000,33000,33003.452.225
09. Okt. 20190,33500,33500,33000,33500,3350596.219
08. Okt. 20190,33500,33500,33000,33000,3300399.665
07. Okt. 20190,33000,33500,33000,33500,33505.414.584
04. Okt. 20190,33500,33500,33000,33000,33001.380.251
03. Okt. 20190,33500,33500,33000,33000,33009.241.331
02. Okt. 20190,33200,33500,33000,33500,335014.604.833
01. Okt. 20190,33000,33500,33000,33500,33505.451.099
30. Sept. 20190,33500,33700,33000,33500,33503.487.598
27. Sept. 20190,33500,33500,33000,33500,33506.488.778
26. Sept. 20190,33500,33500,33000,33500,33506.670.608
25. Sept. 20190,33500,33500,33000,33500,33505.006.536
24. Sept. 20190,33000,33500,33000,33500,335020.819.322
23. Sept. 20190,33000,33500,33000,33500,335010.927.711
20. Sept. 20190,32500,33000,32500,33000,33008.903.574
19. Sept. 20190,33000,33000,32500,33000,33001.055.010
18. Sept. 20190,32500,34000,32500,33000,330014.824.594
17. Sept. 20190,32500,33000,32500,33000,33002.811.418
16. Sept. 20190,32500,33000,32500,32500,32504.450.213
13. Sept. 20190,33000,33000,32500,33000,3300282.319
12. Sept. 20190,32500,33000,32500,33000,33001.067.165
11. Sept. 20190,33000,33000,32700,33000,33001.280.992
10. Sept. 20190,32500,33000,32500,33000,33002.054.218
09. Sept. 20190,33000,33000,32500,33000,33002.700.182
06. Sept. 20190,32500,33000,32500,32500,325011.049.819
05. Sept. 20190,32500,33000,32500,32500,32507.055.816
04. Sept. 20190,33000,33000,32500,32500,32504.022.759
03. Sept. 20190,32500,32500,32000,32500,32508.765.907
02. Sept. 20190,32500,33000,32500,32500,32508.489.971
30. Aug. 20190,32000,32500,32000,32500,325022.899.266
29. Aug. 20190,32000,32500,32000,32500,325033.349.481
28. Aug. 20190,32000,32500,32000,32500,325067.031.156
27. Aug. 20190,32500,32500,32000,32500,3250129.382.328
26. Aug. 20190,25000,25000,25000,25000,2500-
23. Aug. 20190,25000,25000,25000,25000,2500-
22. Aug. 20190,25000,25000,25000,25000,2500-
21. Aug. 20190,25000,25000,25000,25000,2500-
20. Aug. 20190,25000,25000,25000,25000,2500-
19. Aug. 20190,23500,25000,22000,25000,25001.423.240
16. Aug. 20190,24000,24000,22500,23000,23001.414.469
15. Aug. 20190,24000,25000,23000,24000,24003.775.142
14. Aug. 20190,25000,25000,23000,24500,24503.781.316
13. Aug. 20190,23500,25500,23200,25500,25503.816.263
12. Aug. 20190,22500,23500,22000,23000,23001.372.045
09. Aug. 20190,23000,23500,22000,22000,22002.415.224
08. Aug. 20190,23000,23750,23000,23000,23004.229.408
07. Aug. 20190,21500,23500,21200,22000,22005.262.949
06. Aug. 20190,21500,22000,21000,21000,21002.405.918
05. Aug. 20190,22000,22000,21500,21500,2150271.446
02. Aug. 20190,20000,21500,20000,21000,21006.439.749
01. Aug. 20190,19500,20000,19000,19500,19502.591.014
31. Juli 20190,19500,20500,19500,20500,2050483.176
30. Juli 20190,20000,20500,19000,20000,20002.522.323
29. Juli 20190,19500,20000,19000,20000,2000300.467
26. Juli 20190,20500,20500,19000,19500,19501.948.308
25. Juli 20190,20000,20500,19500,20000,20001.379.676
24. Juli 20190,19500,20000,19000,20000,2000797.178
23. Juli 20190,20000,20000,18500,19500,19501.308.645
22. Juli 20190,21000,21000,19500,20000,20001.577.449
19. Juli 20190,20500,22500,20500,21000,21004.767.130
18. Juli 20190,20500,21000,20000,21000,21003.322.574
17. Juli 20190,20000,21000,19500,20500,20503.856.234
16. Juli 20190,20000,20500,19500,20000,20004.416.007
15. Juli 20190,19000,20000,18500,20000,20006.915.013
12. Juli 20190,19000,19500,18500,19000,19003.122.663
11. Juli 20190,16500,18500,16500,18500,18506.392.989
10. Juli 20190,17000,17500,16500,16500,16502.738.222
09. Juli 20190,16500,17000,16000,17000,17002.808.680
08. Juli 20190,16000,17500,16000,17000,17003.728.159
05. Juli 20190,16000,16500,16000,16500,1650642.245
04. Juli 20190,16500,16500,15500,16000,16002.028.054
03. Juli 20190,16000,16700,15500,16000,16003.135.793
02. Juli 20190,15000,15200,14200,15000,15001.916.609
01. Juli 20190,15500,15500,15000,15000,15002.090.811
28. Juni 20190,15500,16000,15000,15500,15502.550.523
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen