EAR.AX - Echo Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Aug. 20190,25000,25000,25000,25000,2500-
20. Aug. 20190,25000,25000,25000,25000,2500-
19. Aug. 20190,23500,25000,22000,25000,25001.423.240
16. Aug. 20190,24000,24000,22500,23000,23001.414.469
15. Aug. 20190,24000,25000,23000,24000,24003.775.142
14. Aug. 20190,25000,25000,23000,24500,24503.781.316
13. Aug. 20190,23500,25500,23200,25500,25503.816.263
12. Aug. 20190,22500,23500,22000,23000,23001.372.045
09. Aug. 20190,23000,23500,22000,22000,22002.415.224
08. Aug. 20190,23000,23750,23000,23000,23004.229.408
07. Aug. 20190,21500,23500,21200,22000,22005.262.949
06. Aug. 20190,21500,22000,21000,21000,21002.405.918
05. Aug. 20190,22000,22000,21500,21500,2150271.446
02. Aug. 20190,20000,21500,20000,21000,21006.439.749
01. Aug. 20190,19500,20000,19000,19500,19502.591.014
31. Juli 20190,19500,20500,19500,20500,2050483.176
30. Juli 20190,20000,20500,19000,20000,20002.522.323
29. Juli 20190,19500,20000,19000,20000,2000300.467
26. Juli 20190,20500,20500,19000,19500,19501.948.308
25. Juli 20190,20000,20500,19500,20000,20001.379.676
24. Juli 20190,19500,20000,19000,20000,2000797.178
23. Juli 20190,20000,20000,18500,19500,19501.308.645
22. Juli 20190,21000,21000,19500,20000,20001.577.449
19. Juli 20190,20500,22500,20500,21000,21004.767.130
18. Juli 20190,20500,21000,20000,21000,21003.322.574
17. Juli 20190,20000,21000,19500,20500,20503.856.234
16. Juli 20190,20000,20500,19500,20000,20004.416.007
15. Juli 20190,19000,20000,18500,20000,20006.915.013
12. Juli 20190,19000,19500,18500,19000,19003.122.663
11. Juli 20190,16500,18500,16500,18500,18506.392.989
10. Juli 20190,17000,17500,16500,16500,16502.738.222
09. Juli 20190,16500,17000,16000,17000,17002.808.680
08. Juli 20190,16000,17500,16000,17000,17003.728.159
05. Juli 20190,16000,16500,16000,16500,1650642.245
04. Juli 20190,16500,16500,15500,16000,16002.028.054
03. Juli 20190,16000,16700,15500,16000,16003.135.793
02. Juli 20190,15000,15200,14200,15000,15001.916.609
01. Juli 20190,15500,15500,15000,15000,15002.090.811
28. Juni 20190,15500,16000,15000,15500,15502.550.523
27. Juni 20190,14000,15500,13500,15500,15505.526.194
26. Juni 20190,15000,15000,14000,14000,14003.691.362
25. Juni 20190,16000,17000,14500,14500,14505.143.054
24. Juni 20190,16500,17000,15500,16000,16007.098.182
21. Juni 20190,16000,17000,16000,16000,160010.165.060
20. Juni 20190,14000,15500,14000,15000,15008.927.505
19. Juni 20190,14000,14500,13500,13500,13501.314.376
18. Juni 20190,14500,14500,13500,13500,1350929.537
17. Juni 20190,14500,14500,14000,14000,14001.557.939
14. Juni 20190,14500,15000,14000,14500,14502.625.863
13. Juni 20190,16500,16500,14000,14500,14502.382.724
12. Juni 20190,13000,16000,13000,16000,16002.593.190
11. Juni 20190,13500,14000,13500,13500,1350698.860
07. Juni 20190,13000,14000,13000,13500,1350703.243
06. Juni 20190,13500,13500,13000,13000,13001.330.516
05. Juni 20190,14000,14000,13500,13500,1350134.195
04. Juni 20190,13500,14000,13500,14000,1400253.400
03. Juni 20190,14000,14500,14000,14000,14001.086.646
31. Mai 20190,14000,14000,14000,14000,1400600.551
30. Mai 20190,13500,13500,13500,13500,1350-
29. Mai 20190,13500,13500,13500,13500,1350542.343
28. Mai 20190,14000,14000,13500,13500,1350190.333
27. Mai 20190,14000,14000,13500,13500,13501.416.425
24. Mai 20190,14000,14500,14000,14500,1450714.930
23. Mai 20190,14000,14500,14000,14000,14001.421.728
22. Mai 20190,14500,14500,14000,14000,1400263.680
21. Mai 20190,14500,14500,14000,14500,14501.151.211
20. Mai 20190,14000,14500,14000,14500,1450950.964
17. Mai 20190,14500,14500,13500,14000,14002.692.802
16. Mai 20190,14500,14500,14500,14500,1450984.590
15. Mai 20190,14500,15000,14000,14000,14001.934.700
14. Mai 20190,15000,15000,14200,14500,14501.818.677
13. Mai 20190,15000,15000,14500,15000,15001.023.274
10. Mai 20190,14200,15000,14200,14500,14502.876.551
09. Mai 20190,14000,14250,14000,14250,1425490.917
08. Mai 20190,14500,14500,13700,14000,14003.634.675
07. Mai 20190,14500,14500,14000,14000,14002.020.662
06. Mai 20190,14000,15000,14000,14000,14002.370.977
03. Mai 20190,14000,14000,14000,14000,1400-
02. Mai 20190,14000,14000,14000,14000,1400-
01. Mai 20190,15000,15000,14000,14000,1400546.605
30. Apr. 20190,14000,15500,13500,14500,14502.796.048
29. Apr. 20190,15500,16000,14000,14500,14504.022.953
26. Apr. 20190,15000,16500,15000,16000,16002.132.591
24. Apr. 20190,15000,15000,14500,15000,15001.011.282
23. Apr. 20190,15500,15500,14500,15000,15003.550.746
18. Apr. 20190,15500,15500,15000,15500,1550658.780
17. Apr. 20190,14000,16000,14000,16000,16001.018.575
16. Apr. 20190,15500,15500,14000,14000,14003.034.979
15. Apr. 20190,15000,15750,15000,15500,15501.712.263
12. Apr. 20190,16500,17000,15000,15000,15002.700.148
11. Apr. 20190,16500,17000,16200,16500,1650402.401
10. Apr. 20190,17000,17000,16500,17000,1700893.650
09. Apr. 20190,17500,17500,17000,17000,1700883.129
08. Apr. 20190,17000,17000,17000,17000,17001.045.963
05. Apr. 20190,17000,17500,16500,16500,1650757.459
04. Apr. 20190,17500,18000,17000,17000,17001.239.506
03. Apr. 20190,18000,18000,16500,17000,17002.848.448
02. Apr. 20190,17500,19000,17500,18000,18001.218.850
01. Apr. 20190,18500,18500,17000,17500,17502.360.025
29. März 20190,19000,19500,18500,19000,19001.575.241
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen