EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616C00090000 | 2023-06-02 2:08PM EDT | 2023-06-16 | 37.45 | 35.60 | 36.40 | 0.00 | - | 1 | 4 | 106.25% |
| EA230915C00090000 | 2023-03-21 3:46PM EDT | 2023-09-15 | 28.40 | 40.80 | 41.50 | 0.00 | - | 1 | 0 | 80.43% |
| EA240119C00090000 | 2023-05-30 10:14AM EDT | 2024-01-19 | 40.45 | 39.30 | 40.20 | 0.00 | - | 4 | 28 | 49.05% |
| EA240621C00090000 | 2023-04-25 3:55PM EDT | 2024-06-21 | 46.50 | 42.00 | 42.80 | 0.00 | - | 3 | 3 | 46.16% |
| EA250117C00090000 | 2023-03-21 10:14AM EDT | 2025-01-17 | 35.50 | 48.30 | 49.20 | 0.00 | - | 4 | 3 | 50.83% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616P00090000 | 2023-05-30 10:09AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 363 | 103.91% |
| EA230915P00090000 | 2023-04-12 9:34AM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EA231215P00090000 | 2023-05-16 1:04PM EDT | 2023-12-15 | 1.25 | 0.90 | 1.10 | 0.00 | - | 5 | 6 | 34.77% |
| EA240119P00090000 | 2023-06-01 3:55PM EDT | 2024-01-19 | 1.40 | 1.15 | 1.45 | 0.00 | - | 1 | 615 | 34.39% |
| EA240621P00090000 | 2023-06-05 11:29AM EDT | 2024-06-21 | 2.68 | 2.40 | 2.80 | 0.00 | - | 1 | 922 | 32.42% |
| EA250117P00090000 | 2023-05-15 12:47PM EDT | 2025-01-17 | 4.20 | 3.30 | 4.00 | 0.00 | - | 3 | 246 | 29.57% |
