Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
37.032,06 -1.047,64 (-2,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.708,41 -251,79 (-0,43%) CMC Crypto 200
1.284,57 +399,03 (+43,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 615 | 2024-04-19 | 12.60 | 0.00 | - | 22 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 2 | 114 | 2024-05-17 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 52 | 2,604 | 2024-06-21 | 12.32 | 0.00 | - | 1 | 77 |
| 1.95 | 0.00 | - | 63 | 471 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 396 | 2025-01-17 | 17.10 | 0.00 | - | 3 | 509 |
| 9.30 | 0.00 | - | 11 | 51 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
