Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
16.230,10 +63,65 (+0,39%) Euro Stoxx 50
4.383,87 +13,34 (+0,31%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.057,20 -9,90 (-0,48%) EUR/USD
1,0922 -0,0053 (-0,4806%) BTC-EUR
34.685,87 -250,91 (-0,72%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:145.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231215C00145000 | 2023-11-15 9:30AM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 6.25% |
| EA231222C00145000 | 2023-11-20 11:52AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EA231229C00145000 | 2023-11-27 9:42AM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EA240119C00145000 | 2023-11-29 3:32PM EST | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 2,068 | 3.13% |
| EA240315C00145000 | 2023-11-28 3:48PM EST | 2024-03-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 3.13% |
| EA240621C00145000 | 2023-11-29 1:04PM EST | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,135 | 2,103 | 1.56% |
| EA250117C00145000 | 2023-11-21 10:11AM EST | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
| EA260116C00145000 | 2023-11-27 10:17AM EST | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231201P00145000 | 2023-11-21 9:56AM EST | 2023-12-01 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA231215P00145000 | 2023-08-21 10:10AM EST | 2023-12-15 | 27.00 | 23.10 | 23.90 | 0.00 | - | 1 | 0 | 165.53% |
| EA240119P00145000 | 2023-08-30 2:37PM EST | 2024-01-19 | 24.50 | 24.30 | 25.10 | 0.00 | - | 320 | 0 | 98.58% |
| EA240315P00145000 | 2023-11-28 3:53PM EST | 2024-03-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EA240621P00145000 | 2023-11-28 10:16AM EST | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 0.00% |
| EA250117P00145000 | 2023-11-22 3:35PM EST | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 200 | 224 | 0.00% |
