Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00140000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 661 | 50.00% |
EA240426C00140000 | 2024-04-05 10:34AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 54.86% |
EA240503C00140000 | 2024-04-10 3:20PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 1,129 | 60.75% |
EA240510C00140000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 3 | 48 | 29.44% |
EA240517C00140000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.55 | -0.03 | -5.45% | 5 | 190 | 28.20% |
EA240621C00140000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.17 | -14.53% | 24 | 2,029 | 23.90% |
EA240920C00140000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 23 | 310 | 24.96% |
EA250117C00140000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | -0.10 | -1.41% | 21 | 835 | 27.55% |
EA250620C00140000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 11.95 | 10.70 | 11.20 | 0.00 | - | 1 | 18 | 29.95% |
EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 14.70 | 16.10 | 0.00 | - | 1 | 55 | 31.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00140000 | 2024-04-10 3:04PM EDT | 2024-04-19 | 10.90 | 12.20 | 14.90 | 0.00 | - | 198 | 62 | 115.92% |
EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 12.80 | 14.00 | 0.00 | - | 4 | 26 | 24.37% |
EA240621P00140000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 13.70 | 13.70 | 14.70 | 0.00 | - | 40 | 714 | 23.26% |
EA240920P00140000 | 2024-04-10 3:30PM EDT | 2024-09-20 | 12.80 | 14.60 | 15.10 | 0.00 | - | 1 | 198 | 16.95% |
EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 16.20 | 17.20 | 0.00 | - | 8 | 370 | 18.88% |
EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 18.30 | 0.00 | - | 20 | 113 | 17.41% |
EA260116P00140000 | 2024-04-08 12:10PM EDT | 2026-01-16 | 17.80 | 19.00 | 20.00 | 0.00 | - | 1 | 24 | 17.03% |