EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616C00135000 | 2023-06-09 3:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 5 | 1,810 | 29.69% |
| EA230623C00135000 | 2023-06-07 12:12PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 22.80% |
| EA230630C00135000 | 2023-06-08 9:44AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 24.56% |
| EA230721C00135000 | 2023-06-09 3:51PM EDT | 2023-07-21 | 0.37 | 0.25 | 0.45 | -0.23 | -38.33% | 409 | 1,116 | 17.36% |
| EA230915C00135000 | 2023-06-08 1:27PM EDT | 2023-09-15 | 3.10 | 2.40 | 2.65 | 0.00 | - | 4 | 669 | 22.81% |
| EA231215C00135000 | 2023-06-01 12:17PM EDT | 2023-12-15 | 7.50 | 5.50 | 6.00 | 0.00 | - | 2 | 14 | 26.41% |
| EA240119C00135000 | 2023-06-08 11:47AM EDT | 2024-01-19 | 7.80 | 6.70 | 7.00 | 0.00 | - | 26 | 674 | 26.88% |
| EA240621C00135000 | 2023-05-09 1:07PM EDT | 2024-06-21 | 13.60 | 12.30 | 12.80 | 0.00 | - | 4 | 475 | 32.14% |
| EA250117C00135000 | 2023-06-02 1:48PM EDT | 2025-01-17 | 17.32 | 15.90 | 17.10 | 0.00 | - | 4 | 13 | 32.51% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230616P00135000 | 2023-06-07 3:17PM EDT | 2023-06-16 | 8.90 | 8.80 | 9.40 | 0.00 | - | 77 | 40 | 39.31% |
| EA230915P00135000 | 2023-05-09 12:15PM EDT | 2023-09-15 | 11.90 | 9.20 | 9.60 | 0.00 | - | 8 | 127 | 12.04% |
| EA231215P00135000 | 2023-06-05 10:43AM EDT | 2023-12-15 | 11.27 | 11.80 | 12.40 | 0.00 | - | 2 | 17 | 18.59% |
| EA240119P00135000 | 2023-06-08 10:35AM EDT | 2024-01-19 | 11.00 | 12.30 | 12.70 | 0.00 | - | 2 | 541 | 17.92% |
| EA240621P00135000 | 2023-04-28 1:54PM EDT | 2024-06-21 | 16.10 | 15.00 | 15.90 | 0.00 | - | 2 | 8 | 20.39% |
| EA250117P00135000 | 2023-06-01 12:02PM EDT | 2025-01-17 | 16.70 | 16.90 | 17.50 | 0.00 | - | 3 | 5 | 18.92% |
