Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00135000 | 2024-04-10 11:42AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 19 | 54.79% |
EA240503C00135000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.05 | 0.10 | 0.40 | -0.10 | -66.67% | 1 | 17 | 29.57% |
EA240510C00135000 | 2024-04-23 1:52PM EDT | 2024-05-10 | 1.07 | 1.05 | 1.30 | 0.00 | - | 3 | 5 | 34.42% |
EA240517C00135000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 1.17 | 1.30 | 1.50 | 0.00 | - | 6 | 534 | 30.64% |
EA240621C00135000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 1.95 | 2.20 | 2.35 | 0.00 | - | 8 | 1,416 | 24.18% |
EA240920C00135000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 4.72 | 5.30 | 5.50 | 0.00 | - | 1 | 316 | 25.35% |
EA250117C00135000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 9.20 | 9.30 | 9.50 | 0.00 | - | 28 | 286 | 28.16% |
EA250620C00135000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 12.80 | 13.50 | 13.90 | 0.00 | - | 3 | 236 | 30.45% |
EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 17.60 | 18.40 | 0.00 | - | 2 | 10 | 31.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00135000 | 2024-03-21 10:58AM EDT | 2024-04-26 | 3.50 | 5.80 | 9.80 | 0.00 | - | 1 | 0 | 84.81% |
EA240503P00135000 | 2024-04-15 9:49AM EDT | 2024-05-03 | 6.96 | 5.00 | 8.20 | 0.00 | - | 18 | 11 | 46.53% |
EA240517P00135000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 9.30 | 7.70 | 8.00 | 0.00 | - | 2 | 187 | 27.10% |
EA240621P00135000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 8.65 | 8.10 | 8.50 | -0.10 | -1.14% | 3 | 2,118 | 20.14% |
EA240920P00135000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.10 | 9.90 | 11.70 | +0.29 | +2.96% | 5 | 212 | 23.28% |
EA250117P00135000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 12.86 | 11.60 | 12.30 | 0.00 | - | 1 | 243 | 18.78% |
EA250620P00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 15.17 | 13.90 | 14.40 | 0.00 | - | 206 | 250 | 18.87% |
EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 15.10 | 16.10 | 0.00 | - | 3 | 31 | 17.98% |