Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240328C00131000 | 2024-03-27 2:08PM EDT | 2024-03-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EA240405C00131000 | 2024-03-27 12:10PM EDT | 2024-04-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EA240412C00131000 | 2024-03-26 11:14AM EDT | 2024-04-12 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA240419C00131000 | 2024-03-27 11:06AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240328P00131000 | 2024-03-27 3:45PM EDT | 2024-03-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EA240405P00131000 | 2024-03-27 3:45PM EDT | 2024-04-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
EA240412P00131000 | 2024-03-26 11:11AM EDT | 2024-04-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EA240419P00131000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EA240426P00131000 | 2024-03-27 10:45AM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EA240503P00131000 | 2024-03-27 3:29PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |