Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
33.316,88 +541,06 (+1,65%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.613,15 +2.005,14 (+5,19%) CMC Crypto 200
896,43 +35,88 (+4,17%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231208C00130000 | 2023-11-27 10:21AM EST | 2023-12-08 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 24 | 48.05% |
| EA231215C00130000 | 2023-12-04 10:59AM EST | 2023-12-15 | 7.40 | 7.50 | 8.20 | 0.00 | - | 201 | 2,034 | 36.43% |
| EA240119C00130000 | 2023-12-04 2:06PM EST | 2024-01-19 | 8.85 | 9.00 | 9.30 | 0.00 | - | 1 | 1,106 | 25.03% |
| EA240315C00130000 | 2023-12-04 2:06PM EST | 2024-03-15 | 11.63 | 11.80 | 12.10 | 0.00 | - | 1 | 552 | 27.95% |
| EA240621C00130000 | 2023-11-27 2:05PM EST | 2024-06-21 | 15.58 | 15.50 | 15.80 | 0.00 | - | 1 | 562 | 29.81% |
| EA250117C00130000 | 2023-11-29 3:44PM EST | 2025-01-17 | 21.60 | 21.40 | 21.80 | 0.00 | - | 1 | 29 | 31.75% |
| EA260116C00130000 | 2023-11-01 12:25PM EST | 2026-01-16 | 20.90 | 28.30 | 30.40 | 0.00 | - | 2 | 5 | 34.52% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA231208P00130000 | 2023-11-20 2:14PM EST | 2023-12-08 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 41.11% |
| EA231215P00130000 | 2023-12-05 11:41AM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 8 | 484 | 22.56% |
| EA231222P00130000 | 2023-11-20 3:23PM EST | 2023-12-22 | 0.64 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 20.56% |
| EA231229P00130000 | 2023-12-04 2:26PM EST | 2023-12-29 | 0.35 | 0.25 | 0.40 | 0.00 | - | 577 | 500 | 18.82% |
| EA240105P00130000 | 2023-12-05 2:06PM EST | 2024-01-05 | 0.38 | 0.40 | 0.50 | -0.19 | -33.33% | 1 | 3 | 17.75% |
| EA240112P00130000 | 2023-12-04 11:11AM EST | 2024-01-12 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 12 | 17.97% |
| EA240119P00130000 | 2023-12-05 11:53AM EST | 2024-01-19 | 0.82 | 0.70 | 0.85 | +0.02 | +2.50% | 1 | 1,164 | 17.75% |
| EA240315P00130000 | 2023-12-04 11:38AM EST | 2024-03-15 | 2.75 | 2.65 | 2.80 | -0.05 | -1.79% | 1 | 407 | 20.57% |
| EA240621P00130000 | 2023-11-30 3:52PM EST | 2024-06-21 | 4.79 | 4.70 | 5.00 | 0.00 | - | 1 | 600 | 20.80% |
| EA250117P00130000 | 2023-11-21 3:25PM EST | 2025-01-17 | 8.00 | 7.70 | 8.00 | 0.00 | - | 33 | 551 | 20.11% |
