Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.281,56 +729,40 (+1,94%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.326,96 -424,77 (-0,68%) CMC Crypto 200
1.435,58 +20,82 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00130000 | 2024-04-22 11:46AM EDT | 2024-04-26 | 0.28 | 0.10 | 0.20 | 0.00 | - | 21 | 59 | 23.15% |
| EA240503C00130000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 43 | 64 | 20.92% |
| EA240510C00130000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 3 | 33.96% |
| EA240517C00130000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 2.95 | 2.60 | 2.75 | +0.22 | +8.06% | 24 | 876 | 30.57% |
| EA240621C00130000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | 0.00 | - | 61 | 626 | 25.25% |
| EA240920C00130000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 7.30 | 7.00 | 7.30 | 0.00 | - | 4 | 119 | 26.35% |
| EA250117C00130000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.60 | 0.00 | - | 1 | 98 | 29.55% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 15.50 | 16.10 | 0.00 | - | 1 | 2 | 31.82% |
| EA260116C00130000 | 2024-04-03 3:15PM EDT | 2026-01-16 | 23.90 | 19.70 | 20.30 | 0.00 | - | 3 | 11 | 32.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00130000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 3.02 | 2.05 | 3.10 | 0.00 | - | 5 | 45 | 24.61% |
| EA240503P00130000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 3.11 | 3.10 | 3.40 | -1.14 | -26.82% | 1 | 400 | 18.53% |
| EA240510P00130000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 5.20 | 4.80 | 5.10 | 0.00 | - | 10 | 20 | 31.49% |
| EA240517P00130000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.20 | -0.45 | -8.26% | 5 | 504 | 27.31% |
| EA240524P00130000 | 2024-04-12 10:57AM EDT | 2024-05-24 | 4.85 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 26.14% |
| EA240621P00130000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 5.55 | 5.60 | 5.90 | -0.35 | -5.93% | 6 | 2,234 | 20.96% |
| EA240920P00130000 | 2024-04-23 11:09AM EDT | 2024-09-20 | 7.60 | 7.60 | 7.90 | +0.10 | +1.33% | 2 | 296 | 19.39% |
| EA250117P00130000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 10.90 | 9.80 | 10.30 | 0.00 | - | 19 | 1,265 | 20.01% |
| EA250620P00130000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 11.10 | 12.70 | 13.30 | 0.00 | - | 2 | 142 | 21.46% |
| EA260116P00130000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 12.80 | 13.50 | 14.50 | 0.00 | - | 1 | 3 | 19.35% |
