Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00129000 | 2024-04-17 11:35AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 2 | 43 | 20.41% |
EA240426C00129000 | 2024-04-17 12:47PM EDT | 2024-04-26 | 0.90 | 0.60 | 0.75 | -0.55 | -37.93% | 14 | 34 | 21.14% |
EA240503C00129000 | 2024-04-15 10:41AM EDT | 2024-05-03 | 1.90 | 1.10 | 1.30 | 0.00 | - | 3 | 66 | 21.92% |
EA240510C00129000 | 2024-04-11 10:50AM EDT | 2024-05-10 | 4.50 | 2.65 | 2.85 | 0.00 | - | - | 9 | 31.06% |
EA240531C00129000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 4.70 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 27.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00129000 | 2024-04-16 11:37AM EDT | 2024-04-19 | 2.44 | 2.60 | 3.30 | 0.00 | - | 1 | 179 | 34.86% |
EA240426P00129000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 2.81 | 3.00 | 3.20 | +0.61 | +27.73% | 4 | 83 | 17.60% |
EA240503P00129000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 3.39 | 3.40 | 3.60 | +0.16 | +4.95% | 10 | 13 | 17.92% |
EA240510P00129000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 4.50 | 4.80 | 5.00 | +0.73 | +19.36% | 1 | 12 | 26.75% |
EA240531P00129000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 4.80 | 4.20 | 5.70 | 0.00 | - | - | 7 | 23.61% |