Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.979,69 -481,23 (-1,25%) Gold
2.339,50 +1,10 (+0,05%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.786,36 -587,98 (-0,97%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 7 | 19 | 2024-04-26 | 3.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 2024-05-03 | 6.96 | 0.00 | - | 18 | 11 |
| 1.07 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.17 | 0.00 | - | 6 | 534 | 2024-05-17 | 7.10 | -2.20 | -23.66% | 5 | 187 |
| 1.90 | -0.05 | -2.56% | 64 | 1,424 | 2024-06-21 | 9.35 | +0.70 | +8.09% | 1 | 2,118 |
| 4.80 | +0.08 | +1.69% | 6 | 316 | 2024-09-20 | 10.10 | 0.00 | - | 5 | 214 |
| 9.20 | 0.00 | - | 28 | 286 | 2025-01-17 | 12.86 | 0.00 | - | 1 | 243 |
| 12.80 | 0.00 | - | 3 | 236 | 2025-06-20 | 15.17 | 0.00 | - | 206 | 250 |
| 17.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 31 |
