Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
37.145,53 -934,17 (-2,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.495,78 +750,72 (+1,30%) CMC Crypto 200
1.278,10 +392,56 (+42,72%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.21 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.67 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | - | 0 |
