Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.751,59 +2.608,70 (+4,57%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 9 | 8 |
| 7.70 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.30 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 123.00 | 0.67 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 124.00 | 0.41 | -0.34 | -45.33% | 209 | 48 |
| - | - | - | - | - | 125.00 | 0.73 | -0.50 | -40.65% | 5 | 60 |
| - | - | - | - | - | 126.00 | 0.84 | -0.94 | -52.81% | 270 | 136 |
| - | - | - | - | - | 127.00 | 1.45 | -0.78 | -34.98% | 1 | 832 |
| 1.08 | +0.17 | +18.68% | 55 | 115 | 128.00 | 2.10 | -0.87 | -29.29% | 3 | 172 |
| 0.65 | +0.15 | +30.00% | 452 | 67 | 129.00 | 2.60 | -1.20 | -31.58% | 3 | 71 |
| 0.50 | +0.28 | +127.27% | 15 | 32 | 130.00 | 3.73 | 0.00 | - | 1 | 47 |
| 0.30 | +0.18 | +150.00% | 1 | 50 | 131.00 | 5.90 | 0.00 | - | 12 | 58 |
| 0.18 | +0.08 | +80.00% | 11 | 67 | 132.00 | 5.69 | 0.00 | - | 7 | 97 |
| 0.10 | 0.00 | - | 2 | 79 | 133.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 36 | 134.00 | 7.10 | 0.00 | - | 19 | 0 |
| 0.45 | 0.00 | - | 7 | 19 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 308 | 136.00 | 5.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 137.00 | 8.00 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 2 | 9 | 138.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 139.00 | 7.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 141.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 142.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
