Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,04%) Bitcoin EUR
36.475,20 +75,99 (+0,21%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 14 | 12 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 1.50 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 1.55 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 5 | 120.00 | 0.05 | 0.00 | - | 14 | 114 |
| 9.98 | 0.00 | - | 1 | 0 | 121.00 | 0.25 | 0.00 | - | 1 | 1 |
| 9.23 | 0.00 | - | 15 | 0 | 122.00 | 0.22 | 0.00 | - | - | 100 |
| - | - | - | - | - | 123.00 | 0.47 | 0.00 | - | 2 | 0 |
| 12.38 | +12.38 | - | - | 2 | 124.00 | 0.25 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 125.00 | 1.85 | 0.00 | - | 5 | 5 |
| 6.03 | 0.00 | - | 15 | 0 | 126.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 41 | 37 | 127.00 | 0.52 | 0.00 | - | 5 | 10 |
| 10.20 | 0.00 | - | 1 | 1 | 128.00 | 0.57 | 0.00 | - | 2 | 158 |
| 7.00 | 0.00 | - | 1 | 24 | 130.00 | 0.32 | 0.00 | - | 1 | 9 |
| 6.45 | +6.45 | - | - | 1 | 131.00 | 0.15 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 1 | 14 | 132.00 | 0.60 | 0.00 | - | 1 | 6 |
| 4.69 | 0.00 | - | 2 | 4 | 133.00 | 0.20 | 0.00 | - | 3 | 23 |
| 4.31 | 0.00 | - | 1 | 9 | 134.00 | 0.15 | -0.15 | -50.00% | 5 | 32 |
| 2.73 | 0.00 | - | 1 | 9 | 135.00 | 0.20 | -1.45 | -87.88% | 6 | 48 |
| 2.65 | +0.35 | +15.22% | 1 | 7 | 136.00 | 0.49 | -0.49 | -50.00% | 1 | 27 |
| 1.60 | -0.48 | -23.08% | 16 | 36 | 137.00 | 0.61 | -0.34 | -35.79% | 12 | 52 |
| 0.97 | -0.26 | -21.14% | 5 | 29 | 138.00 | 1.20 | +1.20 | - | 11 | 57 |
| 0.65 | +0.05 | +8.33% | 15 | 29 | 139.00 | 1.75 | -0.21 | -10.71% | 12 | 38 |
| 0.36 | -0.14 | -28.00% | 6 | 33 | 140.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 4 | 44 | 141.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 143.00 | 5.00 | +5.00 | - | 1 | 0 |
