EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 6 |
| 59.60 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 3 |
| 49.33 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 535 |
| 40.70 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 135 |
| 37.45 | 0.00 | - | 1 | 4 | 90.00 | 0.06 | 0.00 | - | 2 | 363 |
| 33.20 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 1,210 |
| 25.20 | 0.00 | - | 3 | 19 | 100.00 | 0.04 | 0.00 | - | 1 | 1,940 |
| 22.80 | 0.00 | - | 3 | 37 | 105.00 | 0.03 | -0.02 | -40.00% | 2 | 1,481 |
| 16.30 | 0.00 | - | 2 | 282 | 110.00 | 0.08 | -0.02 | -20.00% | 2 | 4,219 |
| 12.83 | 0.00 | - | 2 | 1,648 | 115.00 | 0.07 | -0.01 | -12.50% | 8 | 4,648 |
| 10.95 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 118.00 | 0.05 | -0.25 | -83.33% | 1 | 18 |
| - | - | - | - | - | 119.00 | 0.19 | 0.00 | - | 2 | 32 |
| 6.55 | -1.95 | -22.94% | 8 | 723 | 120.00 | 0.18 | +0.04 | +28.57% | 1 | 1,591 |
| 5.80 | 0.00 | - | 3 | 5 | 121.00 | 0.60 | 0.00 | - | 15 | 20 |
| 4.80 | 0.00 | - | - | 10 | 122.00 | 0.75 | 0.00 | - | 12 | 43 |
| 4.06 | -0.58 | -12.50% | 1 | 14 | 123.00 | 0.22 | -0.19 | -46.34% | 56 | 107 |
| 2.60 | -1.55 | -37.35% | 3 | 17 | 124.00 | 0.45 | +0.04 | +9.76% | 1 | 127 |
| 2.05 | -0.95 | -31.67% | 12 | 2,682 | 125.00 | 0.70 | +0.14 | +25.00% | 20 | 4,088 |
| 1.25 | -1.87 | -59.94% | 2 | 43 | 126.00 | 1.14 | +0.29 | +34.12% | 26 | 63 |
| 0.83 | -0.72 | -46.45% | 23 | 134 | 127.00 | 1.55 | +0.55 | +55.00% | 7 | 86 |
| 0.59 | -0.36 | -37.89% | 1 | 65 | 128.00 | 2.25 | +0.65 | +40.62% | 4 | 50 |
| 0.33 | -0.37 | -52.86% | 23 | 22 | 129.00 | 2.88 | +1.32 | +84.62% | 5 | 19 |
| 0.20 | -0.17 | -45.95% | 129 | 3,067 | 130.00 | 3.70 | +1.55 | +72.09% | 5 | 640 |
| 0.22 | 0.00 | - | 13 | 115 | 131.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 2 | 24 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 128 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 134.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 5 | 1,810 | 135.00 | 8.90 | 0.00 | - | 77 | 40 |
| 0.15 | 0.00 | - | 10 | 10 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,361 | 140.00 | 12.00 | 0.00 | - | 52 | 37 |
| 0.06 | 0.00 | - | 1 | 1,088 | 145.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 676 | 150.00 | 36.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 636 | 155.00 | 33.60 | 0.00 | - | 3 | 25 |
| 0.09 | 0.00 | - | 8 | 942 | 160.00 | 33.90 | 0.00 | - | 77 | 43 |
| 0.07 | 0.00 | - | 1 | 68 | 165.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 25 | 1,052 | 170.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 40 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 185.00 | 60.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
