EA - Electronic Arts Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.080.00-16
59.600.00-1165.000.100.00-27
-----70.000.210.00-23
49.330.00-1175.000.100.00-16
-----80.000.050.00-1535
40.700.00--285.000.050.00-1135
37.450.00-1490.000.060.00-2363
33.200.00-2295.000.050.00-11,210
25.200.00-319100.000.040.00-11,940
22.800.00-337105.000.03-0.02-40.00%21,481
16.300.00-2282110.000.08-0.02-20.00%24,219
12.830.00-21,648115.000.07-0.01-12.50%84,648
10.950.00--2117.00-----
10.930.00--1118.000.05-0.25-83.33%118
-----119.000.190.00-232
6.55-1.95-22.94%8723120.000.18+0.04+28.57%11,591
5.800.00-35121.000.600.00-1520
4.800.00--10122.000.750.00-1243
4.06-0.58-12.50%114123.000.22-0.19-46.34%56107
2.60-1.55-37.35%317124.000.45+0.04+9.76%1127
2.05-0.95-31.67%122,682125.000.70+0.14+25.00%204,088
1.25-1.87-59.94%243126.001.14+0.29+34.12%2663
0.83-0.72-46.45%23134127.001.55+0.55+55.00%786
0.59-0.36-37.89%165128.002.25+0.65+40.62%450
0.33-0.37-52.86%2322129.002.88+1.32+84.62%519
0.20-0.17-45.95%1293,067130.003.70+1.55+72.09%5640
0.220.00-13115131.00-----
0.20+0.04+25.00%224132.00-----
0.150.00-1128133.00-----
0.100.00-142134.00-----
0.03-0.06-66.67%51,810135.008.900.00-7740
0.150.00-1010136.00-----
0.010.00-12,361140.0012.000.00-5237
0.060.00-11,088145.0019.900.00-20
0.050.00-1676150.0036.540.00-10
0.100.00-16636155.0033.600.00-325
0.090.00-8942160.0033.900.00-7743
0.070.00-168165.0035.600.00-40
0.050.00-251,052170.0043.100.00-10
0.350.00-22175.00-----
0.080.00-540180.00-----
0.160.00-22185.0060.700.00--0
0.120.00-23190.00-----
0.090.00-24195.00-----
0.040.00-127200.00-----