Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.709,93 +700,81 (+1,35%) XRP EUR
0,51 +0,02 (+4,87%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 30 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2 | 2024-10-18 | 20.70 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 1 | 237 | 2024-12-20 | 25.30 | 0.00 | - | 1 | 1 |
| 1.28 | +0.16 | +14.29% | 2 | 232 | 2025-01-17 | 24.50 | 0.00 | - | - | 15 |
| 2.75 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.34 | -1.66 | -27.67% | 5 | 127 | 2025-06-20 | - | - | - | - | - |
| 8.45 | -3.05 | -26.52% | 5 | 231 | 2026-01-16 | - | - | - | - | - |
