Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.032,44 +170,73 (+0,42%) Bitcoin EUR
52.765,68 +723,27 (+1,39%) XRP EUR
0,51 +0,02 (+4,47%) Nasdaq Compositive
17.572,07 +176,54 (+1,01%) S&P 500
5.593,06 +38,93 (+0,70%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:165.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 107 | 2024-09-20 | 24.95 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 21 | 21 | 2024-10-04 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 92 | 1,514 | 2024-12-20 | 17.28 | 0.00 | - | 2 | 2 |
| 2.14 | 0.00 | - | 16 | 1,376 | 2025-01-17 | 19.80 | 0.00 | - | 31 | 39 |
| 5.42 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 5.56 | +0.56 | +11.20% | 5 | 574 | 2025-06-20 | 19.90 | 0.00 | - | - | 1 |
| 9.96 | -1.14 | -10.27% | 5 | 57 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 0 |
