Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.378,20 +818,35 (+1,69%) XRP EUR
0,48 +0,00 (+0,94%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 6 | 2024-09-13 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 105 | 1,883 | 2024-09-20 | 11.38 | 0.00 | - | 2 | 3 |
| 0.15 | -0.10 | -40.00% | 1 | 15 | 2024-09-27 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 7 | 2024-10-04 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 4 | 173 | 2024-10-18 | - | - | - | - | - |
| 2.70 | 0.00 | - | 21 | 493 | 2024-12-20 | 13.35 | 0.00 | - | 2 | 9 |
| 3.30 | -0.80 | -19.51% | 6 | 1,127 | 2025-01-17 | 15.12 | 0.00 | - | 2 | 111 |
| 5.10 | -2.14 | -29.56% | 10 | 109 | 2025-03-21 | 15.00 | 0.00 | - | 20 | 20 |
| 8.70 | 0.00 | - | 6 | 283 | 2025-06-20 | 18.50 | 0.00 | - | 4 | 4 |
| 12.70 | 0.00 | - | 13 | 183 | 2026-01-16 | 18.10 | 0.00 | - | - | 2 |
