Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
35.538,34 -853,13 (-2,34%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.725,85 +750,98 (+1,53%) XRP EUR
0,48 +0,00 (+0,69%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 58 | 2024-09-13 | 9.11 | +9.11 | - | - | 2 |
| 0.25 | -0.10 | -28.57% | 25 | 2,897 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 104 |
| 0.45 | -0.35 | -43.75% | 2 | 53 | 2024-09-27 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 3 | 2024-10-04 | - | - | - | - | - |
| 0.75 | -1.65 | -68.75% | 9 | 1 | 2024-10-11 | - | - | - | - | - |
| 0.95 | -0.25 | -20.83% | 14 | 338 | 2024-10-18 | 6.24 | 0.00 | - | 1 | 6 |
| 4.25 | 0.00 | - | 4 | 255 | 2024-12-20 | 9.50 | 0.00 | - | 6 | 53 |
| 4.90 | -1.00 | -16.95% | 14 | 626 | 2025-01-17 | 9.90 | 0.00 | - | 21 | 49 |
| 6.80 | -0.30 | -4.23% | 2 | 230 | 2025-03-21 | 10.50 | 0.00 | - | - | 39 |
| 10.00 | 0.00 | - | 6 | 555 | 2025-06-20 | 16.20 | +3.50 | +27.56% | 1 | 209 |
| 15.00 | 0.00 | - | 7 | 63 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 21 |
