Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.453,04 +838,81 (+1,73%) XRP EUR
0,48 +0,01 (+1,06%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.14 | -35.90% | 1,117 | 1,385 | 2024-09-13 | 6.20 | +1.45 | +30.53% | 1 | 14 |
| 0.83 | -0.37 | -30.83% | 163 | 13,721 | 2024-09-20 | 6.90 | +1.28 | +22.78% | 29 | 584 |
| 1.51 | 0.00 | - | 100 | 103 | 2024-09-27 | 3.60 | 0.00 | - | - | 15 |
| 3.52 | 0.00 | - | - | 2 | 2024-10-04 | 3.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-11 | 7.20 | +4.55 | +171.70% | 1 | 2 |
| 2.22 | -0.48 | -17.78% | 41 | 495 | 2024-10-18 | 7.50 | +1.40 | +22.95% | 18 | 225 |
| 3.40 | +3.40 | - | - | 89 | 2024-10-25 | - | - | - | - | - |
| 5.60 | -0.50 | -8.20% | 17 | 407 | 2024-12-20 | 10.10 | +1.90 | +23.17% | 6 | 347 |
| 6.60 | -0.60 | -8.33% | 1,036 | 1,581 | 2025-01-17 | 10.20 | +0.80 | +8.51% | 27 | 557 |
| 11.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.20 | 0.00 | - | 34 | 57 |
| 11.70 | -2.84 | -19.53% | 106 | 416 | 2025-06-20 | 12.50 | +1.20 | +10.62% | 3 | 87 |
| 19.25 | 0.00 | - | 3 | 170 | 2026-01-16 | 12.70 | 0.00 | - | 19 | 241 |
