Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.156,21 +2.177,99 (+4,19%) XRP EUR
0,53 +0,01 (+1,16%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -2.35 | -82.46% | 882 | 3,440 | 2024-09-20 | 2.37 | +0.42 | +21.54% | 100 | 826 |
| 1.50 | -1.80 | -54.55% | 86 | 85 | 2024-09-27 | 3.68 | +0.93 | +33.82% | 182 | 279 |
| 3.50 | -0.40 | -10.26% | 3 | 2 | 2024-10-04 | 2.67 | 0.00 | - | 1 | 6 |
| 2.68 | -1.72 | -39.09% | 2 | 15 | 2024-10-11 | 3.00 | 0.00 | - | 1 | 10 |
| 2.75 | -2.25 | -45.00% | 96 | 447 | 2024-10-18 | 3.80 | +0.50 | +15.15% | 94 | 551 |
| 5.80 | +1.20 | +26.09% | 11 | 1 | 2024-10-25 | 3.36 | 0.00 | - | 1 | 2 |
| 7.10 | -1.50 | -17.44% | 10 | 412 | 2024-12-20 | 6.10 | -0.30 | -4.69% | 14 | 206 |
| 8.34 | -1.26 | -13.13% | 12 | 633 | 2025-01-17 | 7.20 | +0.10 | +1.41% | 10 | 777 |
| 12.10 | 0.00 | - | - | 2 | 2025-03-21 | 9.10 | +0.60 | +7.06% | 1 | 170 |
| 14.00 | 0.00 | - | 1 | 90 | 2025-06-20 | 11.56 | +1.56 | +15.60% | 31 | 176 |
| 20.00 | 0.00 | - | 2 | 74 | 2026-01-16 | 12.60 | 0.00 | - | 32 | 35 |
