Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.139,62 +1.780,90 (+3,40%) XRP EUR
0,53 -0,00 (-0,11%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 398 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 131 | 863 |
| - | - | - | - | - | 2024-09-27 | 0.77 | +0.37 | +92.50% | 83 | 3 |
| 13.25 | +0.55 | +4.33% | 1 | 2 | 2024-10-18 | 0.82 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 2024-10-25 | 1.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-11-01 | 1.92 | 0.00 | - | - | 12 |
| 12.07 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.20 | -0.55 | -14.67% | 2 | 235 |
| 14.80 | 0.00 | - | 60 | 533 | 2025-01-17 | 3.50 | 0.00 | - | 12 | 402 |
| - | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 177 |
| 17.00 | 0.00 | - | 2 | 364 | 2025-06-20 | 7.54 | +0.44 | +6.20% | 31 | 387 |
| 25.90 | -4.58 | -15.03% | 5 | 23 | 2026-01-16 | 8.70 | +0.20 | +2.35% | 3 | 491 |
