Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.567,46 +677,33 (+1,31%) XRP EUR
0,51 +0,02 (+4,96%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.93 | 0.00 | - | 61 | 222 | 2024-09-20 | 0.25 | 0.00 | - | 7 | 692 |
| - | - | - | - | - | 2024-09-27 | 0.24 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-10-04 | 0.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-10-18 | 0.55 | -0.15 | -21.43% | 10 | 72 |
| 18.00 | 0.00 | - | 47 | 55 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 774 |
| 17.30 | 0.00 | - | 2 | 495 | 2025-01-17 | 3.08 | 0.00 | - | 1 | 1,415 |
| - | - | - | - | - | 2025-03-21 | 4.44 | 0.00 | - | 10 | 613 |
| 18.90 | 0.00 | - | 1 | 40 | 2025-06-20 | 5.56 | +0.46 | +9.02% | 5 | 324 |
| 27.90 | 0.00 | - | 12 | 34 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 62 |
