Deutsche Märkte geschlossen

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,43+2,37 (+1,70%)
Ab 01:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA240628C001300002024-06-21 9:30AM EDT2024-06-288.3110.0013.800.00-1757.91%
EA240705C001300002024-06-14 12:42PM EDT2024-07-056.6710.1014.000.00-1269.51%
EA240719C001300002024-06-24 11:14AM EDT2024-07-1912.5012.0014.30+3.10+32.98%125749.79%
EA240726C001300002024-06-20 2:36PM EDT2024-07-2610.0312.0014.500.00--245.69%
EA240816C001300002024-06-24 12:47PM EDT2024-08-1613.7713.1013.90+2.63+23.61%2332.15%
EA240920C001300002024-06-24 10:46AM EDT2024-09-2015.0014.6015.00+2.95+24.48%617830.05%
EA241220C001300002024-06-24 10:59AM EDT2024-12-2018.0017.2018.20+2.20+13.92%13930.58%
EA250117C001300002024-06-17 11:54AM EDT2025-01-1714.9418.6018.900.00-149430.30%
EA250620C001300002024-05-22 10:14AM EDT2025-06-2018.9020.0022.800.00-14030.65%
EA260116C001300002024-06-21 2:14PM EDT2026-01-1625.5527.7028.500.00-102433.18%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EA240628P001300002024-06-24 9:36AM EDT2024-06-280.100.050.250.00-144349.22%
EA240705P001300002024-05-31 12:58PM EDT2024-07-052.980.050.800.00-10543.85%
EA240712P001300002024-06-17 1:33PM EDT2024-07-120.500.051.500.00-101143.73%
EA240719P001300002024-06-21 3:51PM EDT2024-07-190.310.100.250.00-1131821.61%
EA240726P001300002024-06-14 2:33PM EDT2024-07-261.070.152.150.00--238.61%
EA240802P001300002024-06-14 2:33PM EDT2024-08-022.040.801.000.00--225.90%
EA240816P001300002024-06-21 3:51PM EDT2024-08-161.540.951.100.00-710023.06%
EA240920P001300002024-06-24 10:41AM EDT2024-09-201.751.552.65-0.68-27.98%1470625.89%
EA241220P001300002024-06-20 3:27PM EDT2024-12-204.203.103.400.00-166120.61%
EA250117P001300002024-06-24 12:47PM EDT2025-01-173.603.503.70-0.90-20.00%1501,29820.04%
EA250620P001300002024-06-18 10:41AM EDT2025-06-207.305.306.000.00-2527720.01%
EA260116P001300002024-06-10 12:57PM EDT2026-01-169.807.708.100.00-14019.29%