Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.558,86 +547,80 (+1,05%) XRP EUR
0,51 +0,02 (+4,66%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | -0.09 | -90.00% | 24 | 12 |
| 23.46 | 0.00 | - | 11 | 64 | 2024-09-20 | 0.12 | -0.11 | -47.83% | 1 | 281 |
| - | - | - | - | - | 2024-09-27 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | 100 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.35 | -0.19 | -35.19% | 5 | 16 |
| 15.60 | 0.00 | - | - | 3 | 2024-12-20 | 0.95 | 0.00 | - | 15 | 244 |
| 26.70 | 0.00 | - | 1 | 225 | 2025-01-17 | 2.15 | 0.00 | - | 14 | 1,204 |
| - | - | - | - | - | 2025-03-21 | 2.63 | 0.00 | - | 1 | 8 |
| 31.40 | 0.00 | - | 14 | 151 | 2025-06-20 | 4.45 | -0.05 | -1.11% | 5 | 1,078 |
| 30.30 | 0.00 | - | 4 | 17 | 2026-01-16 | 6.85 | +0.80 | +13.22% | 5 | 279 |
